應廣 (6716)-兆豐-板橋券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
60張
產業
上櫃半導體類股▼0.18%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	110.25	0	0.00	107.50	2	267	0.75%
2024/01/09	0	0.00	1	135.00	127.00	-1	115	-0.86%
2024/01/04	1	128.00	0	0.00	129.50	1	98	1.01%
2024/01/03	0	0.00	3	122.33	128.00	-3	97	-3.07%
2023/12/25	1	132.50	0	0.00	130.50	1	90	1.11%
2023/12/19	2	145.00	0	0.00	143.00	2	86	2.31%
2023/12/14	0	0.00	1	141.50	139.50	-1	79	-1.25%
2023/12/13	1	144.00	0	0.00	145.50	1	77	1.29%
2023/12/12	0	0.00	3	148.50	146.00	-3	76	-3.95%
2023/12/11	3	153.50	0	0.00	153.50	3	70	4.23%
2023/04/25	0	0.00	14	100.04	99.80	-14	23	-59.07%
2023/04/24	0	0.00	6	100.67	100.00	-6	23	-25.88%
2023/04/20	0	0.00	5	105.50	105.50	-5	22	-21.80%
2023/04/19	0	0.00	15	107.00	107.00	-15	22	-67.11%
2023/04/18	0	0.00	11	105.23	107.00	-11	21	-50.50%
2023/04/17	0	0.00	11	106.32	107.00	-11	21	-51.89%
2023/04/14	0	0.00	5	105.20	107.00	-5	20	-23.89%
2023/04/13	1	108.50	1	108.50	107.00	0	20	0.00%
2023/04/12	0	0.00	4	111.75	109.00	-4	20	-19.64%
2023/03/24	1	105.50	1	105.50	104.50	0	17	0.00%
2023/03/17	1	94.00	1	94.00	92.10	0	15	0.00%
2023/03/03	2	92.25	2	92.25	92.50	0	14	0.00%
2023/03/02	1	90.90	1	90.90	90.90	0	14	0.00%
2023/02/13	1	91.20	1	91.20	89.60	0	13	0.00%
2023/02/10	1	92.60	1	92.60	90.80	0	13	0.00%
2023/02/09	1	94.40	1	94.40	93.00	0	13	0.00%
2022/12/02	0	0.00	1	84.00	83.40	-1	7	-13.30%
2022/11/15	1	80.50	0	0.00	77.90	1	6	14.71%
2022/09/21	1	90.50	1	90.50	89.50	0	16	0.00%
2022/08/08	0	0.00	0.1	94.50	92.50	-0.1	27	-0.37%
2022/07/22	2	97.45	0	0.00	103.50	2	28	7.00%
2022/07/21	1	94.80	0	0.00	94.50	1	28	3.55%
2022/07/14	0	0.00	1	83.00	85.60	-1	29	-3.36%
2022/07/12	0	0.00	2	87.00	82.20	-2	29	-6.68%
2022/07/11	2	89.95	2	92.00	89.50	0	30	0.00%
2022/07/01	7	97.69	1	97.70	93.70	6	42	14.16%
2022/06/30	1	122.00	6	120.08	122.00	-5	41	-12.11%
2022/05/20	2	150.50	0	0.00	151.50	2	57	3.46%
2022/04/27	0	0.00	3	145.00	146.00	-3	61	-4.91%
2022/04/13	0	0.00	1	167.50	168.00	-1	67	-1.48%
2022/04/11	0	0.00	1	168.50	164.50	-1	66	-1.51%
2022/04/08	1	169.00	0	0.00	171.00	1	62	1.59%
2022/03/31	0	0.00	1	161.00	161.00	-1	58	-1.71%
2022/03/30	1	169.00	0	0.00	166.00	1	57	1.73%
2022/03/24	0	0.00	1	164.50	160.50	-1	54	-1.84%
2022/03/23	2	165.75	0	0.00	164.50	2	54	3.69%
2022/03/18	0	0.00	2	151.00	155.00	-2	49	-4.07%
2022/03/10	1	153.00	1	152.50	153.00	0	50	0.00%
2022/03/04	0	0.00	4	146.50	146.50	-4	51	-7.79%
2022/02/25	0	0.00	1	143.50	145.00	-1	54	-1.83%
2022/02/24	0	0.00	6	140.00	140.00	-6	56	-10.55%
2022/02/22	0	0.00	15	143.03	142.00	-15	63	-23.79%
2022/02/18	0	0.00	11	146.05	147.50	-11	80	-13.63%
2022/02/15	0	0.00	1	146.50	146.50	-1	95	-1.04%
2022/01/24	0	0.00	1	143.50	146.00	-1	106	-0.94%
2022/01/19	1	159.00	0	0.00	151.00	1	111	0.90%
2022/01/13	0	0.00	8	143.00	147.50	-8	117	-6.80%
2022/01/12	1	145.00	8	144.56	144.00	-7	124	-5.62%
2022/01/06	2	151.25	7	150.00	152.50	-5	127	-3.93%
2022/01/05	0	0.00	8	151.00	151.00	-8	127	-6.25%
2022/01/04	0	0.00	9	154.00	154.00	-9	128	-7.01%
2021/12/20	0	0.00	6	150.92	149.50	-6	144	-4.14%
2021/12/16	0	0.00	4	156.00	155.00	-4	152	-2.62%
2021/11/25	0	0.00	1	166.00	161.50	-1	215	-0.46%
2021/11/24	2	166.00	1	168.00	165.50	1	217	0.46%
2021/11/23	3	170.17	0	0.00	168.50	3	222	1.35%
2021/11/22	0	0.00	1	171.50	168.00	-1	223	-0.45%
2021/11/19	1	170.50	1	168.50	169.00	0	225	0.00%
2021/11/17	1	174.50	2	171.75	170.00	-1	225	-0.44%
2021/11/16	2	164.25	1	169.00	169.00	1	215	0.46%
2021/11/15	1	154.00	0	0.00	154.00	1	212	0.47%
2021/10/28	0	0.00	1	158.50	155.50	-1	289	-0.35%
2021/10/27	1	156.50	1	154.00	156.50	0	295	0.00%
2021/10/26	0	0.00	1	149.00	148.00	-1	302	-0.33%
2021/10/22	1	157.50	1	155.00	156.50	0	313	0.00%
2021/10/21	1	156.00	2	152.50	150.00	-1	314	-0.32%
2021/10/20	1	154.00	0	0.00	151.50	1	317	0.32%
2021/10/19	0	0.00	4	141.75	144.00	-4	314	-1.27%
2021/10/18	0	0.00	12	141.04	141.00	-12	319	-3.76%
2021/10/15	0	0.00	1	147.50	143.00	-1	328	-0.30%
2021/10/13	0	0.00	6	139.00	138.00	-6	336	-1.78%
2021/10/08	0	0.00	17	150.50	146.50	-17	352	-4.83%
2021/10/01	0	0.00	1	148.00	142.50	-1	420	-0.24%
2021/09/30	1	150.50	1	152.00	150.50	0	421	0.00%
2021/09/27	0	0.00	1	163.00	159.50	-1	428	-0.23%
2021/09/24	2	162.50	0	0.00	159.50	2	425	0.47%
2021/09/23	1	151.00	1	152.00	153.00	0	420	0.00%
2021/09/16	0	0.00	0	147.50	147.50	0	418	0.00%
2021/09/15	0	0.00	0.2	140.50	141.00	-0.2	413	-0.04%
2021/09/13	0.2	143.00	0	0.00	144.00	0.2	412	0.05%
2021/09/10	0	0.00	0.2	145.50	146.50	-0.2	411	-0.05%
2021/09/06	0	0.00	2	177.00	170.00	-2	402	-0.50%
2021/09/03	2	187.50	1	189.00	188.50	1	402	0.25%
2021/09/02	3	186.17	1	187.50	185.00	2	399	0.50%
2021/09/01	0	0.00	1	169.50	177.50	-1	389	-0.26%
2021/08/31	1	167.00	0	0.00	167.00	1	384	0.26%
2021/08/23	0	0.00	1	173.00	173.50	-1	365	-0.27%
2021/08/20	1	168.00	0	0.00	168.00	1	362	0.28%
2021/08/19	1	174.00	1	172.00	162.50	0	359	0.00%
2021/08/16	0	0.00	1	168.00	165.50	-1	349	-0.29%
2021/08/13	6	191.50	5	170.00	170.00	1	342	0.29%
2021/08/09	0	0.00	25	191.12	188.50	-25	332	-7.52%
2021/08/06	1	232.50	1	224.00	208.00	0	324	0.00%
2021/08/05	1	228.00	1	228.50	224.00	0	317	0.00%
2021/08/04	0	0.00	2	236.00	219.50	-2	313	-0.64%
2021/08/03	1	257.00	0	0.00	265.00	1	305	0.33%
2021/07/27	0	0.00	1	248.00	232.50	-1	273	-0.37%
2021/07/26	2	250.75	0	0.00	253.50	2	272	0.73%
2021/07/20	0	0.00	1	222.50	217.00	-1	255	-0.39%
2021/07/16	1	218.00	0	0.00	214.50	1	252	0.40%
2021/07/07	2	143.00	0	0.00	144.50	2	208	0.96%
2021/06/28	31	138.00	31	138.00	141.50	0	270	0.00%
2021/06/10	0	0.00	50	136.50	149.00	-50	308	-16.18%
2021/05/14	0	0.00	3	119.50	117.50	-3	371	-0.81%
2021/05/13	100	119.98	0	0.00	115.00	100	369	27.06%
2021/05/05	2	128.50	0	0.00	121.50	2	345	0.58%
2021/04/21	1	156.00	0	0.00	153.50	1	318	0.31%
2021/04/20	2	159.50	3	158.00	157.50	-1	316	-0.32%
2021/04/16	11	172.77	0	0.00	166.00	11	309	3.55%
2021/04/15	70	157.19	3	166.00	166.00	67	302	22.14%
2021/04/14	3	155.00	0	0.00	151.00	3	295	1.02%
2021/04/12	48	182.43	0	0.00	174.50	48	270	17.76%
2021/04/09	43	193.88	0	0.00	193.50	43	252	17.01%
2021/03/11	0	0.00	1	113.00	117.50	-1	139	-0.72%
2021/03/10	1	107.00	0	0.00	107.00	1	139	0.72%
2021/02/18	0	0.00	1	84.10	84.40	-1	69	-1.44%
2020/11/11	0	0.00	1	66.10	66.80	-1	28	-3.52%
2020/11/09	1	67.30	0	0.00	67.30	1	28	3.49%
2020/07/08	0	0.00	1	79.60	76.20	-1	341	-0.29%
2020/07/07	1	77.90	1	79.80	79.80	0	348	0.00%
2020/06/19	0	0.00	2	71.60	72.80	-2	361	-0.55%
2020/06/18	0	0.00	5	71.64	71.00	-5	360	-1.39%
2020/06/17	2	71.45	0	0.00	71.40	2	360	0.56%
2020/06/12	0	0.00	5	70.20	70.40	-5	358	-1.40%
2020/06/09	5	77.10	0	0.00	75.30	5	354	1.41%
2020/06/08	0	0.00	9	78.30	78.30	-9	350	-2.57%
2020/06/02	3	74.00	0	0.00	74.00	3	339	0.88%
2020/06/01	1	75.50	0	0.00	75.50	1	336	0.30%
2020/05/29	5	75.50	0	0.00	75.50	5	334	1.49%
2020/05/28	6	75.18	0	0.00	73.20	6	332	1.81%
2020/05/22	1	70.50	0	0.00	70.50	1	318	0.31%
2020/05/18	0	0.00	1	75.40	75.00	-1	304	-0.33%
2020/05/14	0	0.00	5	72.00	72.00	-5	292	-1.71%
2020/05/13	5	77.00	0	0.00	76.00	5	288	1.73%
2020/05/12	1	73.60	0	0.00	76.40	1	283	0.35%
2020/05/05	0	0.00	1	67.50	67.50	-1	232	-0.43%
2020/04/29	1	73.10	1	71.00	71.00	0	220	0.00%
2020/04/28	1	72.90	1	71.00	71.00	0	215	0.00%
2020/04/27	1	73.40	4	71.50	71.50	-3	210	-1.43%
2020/04/24	2	72.10	3	72.70	72.70	-1	205	-0.49%
2020/04/23	3	72.17	1	71.60	71.60	2	197	1.01%
2020/04/22	1	68.10	0	0.00	72.00	1	190	0.52%
2020/04/21	2	73.00	0	0.00	70.00	2	181	1.10%
2020/04/16	0	0.00	2	67.30	67.80	-2	137	-1.46%
2020/04/13	2	61.50	2	59.50	59.50	0	96	0.00%
2020/04/10	2	61.00	0	0.00	60.80	2	87	2.29%