91APP*-KY (6741)-兆豐-板橋券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
98.3
漲跌
▲3.3
漲幅
+3.47%
成交量
417張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	89.50	1	88.50	88.60	0	356	0.00%
2024/05/08	1	90.90	1	91.00	90.90	0	361	0.00%
2024/05/07	0	0.00	1	86.60	86.20	-1	358	-0.28%
2024/05/06	1	87.90	0	0.00	88.10	1	357	0.28%
2024/05/03	0	0.00	1	87.90	88.50	-1	359	-0.28%
2024/05/02	1	87.40	0	0.00	87.80	1	361	0.28%
2024/04/30	1	88.30	1	88.80	88.70	0	365	0.00%
2024/04/22	1	83.30	1	83.60	83.10	0	392	0.00%
2024/04/03	0	0.00	5	92.32	93.00	-5	385	-1.30%
2024/03/25	3	90.20	0	0.00	89.80	3	380	0.79%
2024/03/20	0	0.00	9	89.53	89.00	-9	392	-2.29%
2024/03/12	1	95.80	0	0.00	95.40	1	456	0.22%
2024/02/20	1	100.50	0	0.00	100.00	1	573	0.17%
2024/02/15	0	0.00	10	93.90	94.30	-10	568	-1.76%
2024/01/26	0	0.00	1	99.00	98.00	-1	555	-0.18%
2024/01/18	0	0.00	2	96.55	99.20	-2	555	-0.36%
2024/01/10	0	0.00	5	100.00	99.50	-5	554	-0.90%
2024/01/03	1	102.50	0	0.00	102.50	1	554	0.18%
2023/12/27	1	106.50	0	0.00	105.00	1	558	0.18%
2023/12/25	1	104.50	0	0.00	105.50	1	555	0.18%
2023/12/19	1	107.50	0	0.00	107.00	1	549	0.18%
2023/12/13	0	0.00	1	108.50	108.00	-1	509	-0.20%
2023/12/12	0	0.00	11	114.82	107.00	-11	509	-2.16%
2023/12/11	10	111.15	0	0.00	111.50	10	479	2.09%
2023/11/24	0	0.00	1	108.50	111.50	-1	489	-0.20%
2023/11/22	0	0.00	1	114.00	113.00	-1	476	-0.21%
2023/11/20	0	0.00	1	114.00	112.00	-1	459	-0.22%
2023/11/08	0	0.00	0.2	102.00	101.00	-0.2	476	-0.05%
2023/11/06	0	0.00	0.2	100.30	100.50	-0.2	503	-0.03%
2023/10/25	0	0.00	0.1	96.20	96.70	-0.1	556	-0.01%
2023/10/19	0	92.90	0	0.00	93.00	0	601	0.00%
2023/10/13	0	99.10	0	0.00	97.70	0	721	0.00%
2023/10/12	0	99.50	0	0.00	98.90	0	736	0.00%
2023/10/11	0	98.40	0	0.00	97.30	0	748	0.00%
2023/10/05	0	99.10	0	0.00	100.50	0	793	0.00%
2023/10/03	0	100.00	0	0.00	99.80	0	810	0.00%
2023/10/02	0	99.80	0	0.00	100.50	0	844	0.00%
2023/09/28	0	100.00	1	99.00	98.30	-1	870	-0.11%
2023/09/27	0	0.00	1	98.00	99.30	-1	911	-0.11%
2023/09/26	1	98.00	0	0.00	98.00	1	942	0.11%
2023/09/19	0	105.00	0	0.00	102.00	0	1,205	0.00%
2023/09/15	0	104.50	0	0.00	105.00	0	1,227	0.00%
2023/09/14	0	104.50	0	0.00	104.50	0	1,245	0.00%
2023/09/05	0	0.00	0.1	105.50	104.50	-0.1	1,325	0.00%
2023/09/04	0	0.00	0.1	103.50	103.50	-0.1	1,333	0.00%
2023/09/01	0	106.00	0	0.00	104.00	0	1,336	0.00%
2023/08/31	2.1	106.04	0	0.00	105.00	2.1	1,347	0.15%
2023/08/30	0	103.50	1	103.50	103.00	-1	1,350	-0.07%
2023/08/29	0	101.50	0	0.00	101.50	0	1,393	0.00%
2023/08/28	0	102.00	0	0.00	101.00	0	1,407	0.00%
2023/08/25	0	0.00	0.2	102.50	102.00	-0.2	1,421	-0.01%
2023/08/24	0	102.50	2	102.00	101.50	-2	1,431	-0.14%
2023/08/23	0	102.00	0	0.00	101.00	0	1,444	0.00%
2023/08/22	0	102.50	0	0.00	101.50	0	1,469	0.00%
2023/08/21	0	101.00	0	0.00	103.00	0	1,483	0.00%
2023/08/18	3	102.00	0	0.00	100.50	3	1,527	0.20%
2023/08/16	0	97.30	0	0.00	97.10	0	1,603	0.00%
2023/08/15	0	102.00	2	99.90	98.20	-2	1,661	-0.12%
2023/08/14	0	101.00	0	0.00	101.00	0	1,706	0.00%
2023/08/11	2	107.50	0	0.00	105.50	2	1,737	0.12%
2023/08/10	0	104.50	0	0.00	103.00	0	1,768	0.00%
2023/08/08	0	112.00	2	111.50	108.00	-2	1,838	-0.11%
2023/08/04	0	109.00	0	0.00	111.50	0	2,006	0.00%
2023/08/01	2	114.50	0	0.00	112.50	2	2,166	0.09%
2023/07/24	2	110.25	0	0.00	111.50	2	3,641	0.05%
2023/07/20	1	119.00	1	118.00	115.00	0	3,662	0.00%
2023/07/19	2	116.00	0	0.00	116.00	2	3,695	0.05%
2023/07/17	0	0.00	0.2	126.50	127.00	-0.2	3,716	-0.01%
2023/07/12	0	0.00	5	134.20	131.00	-5	3,917	-0.13%
2023/07/07	0	0.00	1	135.50	135.00	-1	3,898	-0.03%
2023/07/06	2	141.25	0	0.00	140.00	2	3,867	0.05%
2023/07/05	0.1	140.50	0	0.00	139.50	0.1	3,841	0.00%
2023/07/03	0.1	138.50	0	0.00	136.00	0.1	3,773	0.00%
2023/06/29	6	140.25	0.1	141.00	141.50	6	3,692	0.16%
2023/06/27	2	131.50	0	0.00	134.00	2	3,566	0.06%
2023/06/26	2	128.25	0	0.00	129.50	2	3,542	0.06%
2023/06/20	0	0.00	3	130.00	131.00	-3	3,553	-0.08%
2023/06/19	3	128.00	20	127.51	128.00	-17	3,548	-0.48%
2023/06/16	0	123.50	0	0.00	123.50	0	3,530	0.00%
2023/06/15	0	126.50	0	0.00	124.00	0	3,520	0.00%
2023/06/12	8	128.88	0	0.00	127.50	8	3,541	0.23%
2023/06/08	0	0.00	0.1	133.00	130.00	-0.1	3,593	0.00%
2023/06/07	0	0.00	1	133.00	133.50	-1	3,633	-0.03%
2023/06/06	1.1	130.60	0	0.00	130.50	1.1	3,710	0.03%
2023/06/05	1	136.00	0	0.00	135.00	1	3,719	0.03%
2023/06/02	0	0.00	16	137.50	135.00	-16	3,718	-0.43%
2023/05/29	0.1	132.00	0	0.00	134.00	0.1	3,793	0.00%
2023/05/25	19	135.26	19	137.50	134.00	0	3,824	0.00%
2023/05/24	32	136.80	5	135.50	134.50	27	3,847	0.70%
2023/05/23	1	142.00	2	141.00	141.00	-1	3,845	-0.03%
2023/05/22	2	136.75	16	138.94	137.50	-14	3,935	-0.36%
2023/05/19	15	136.50	0	0.00	134.50	15	4,015	0.37%
2023/05/16	0	0.00	1	143.00	141.00	-1	3,898	-0.03%
2023/05/15	1	142.50	0	0.00	142.50	1	3,874	0.03%
2023/05/12	3	142.83	1	145.00	145.00	2	3,877	0.05%
2023/05/11	4	152.88	0	0.00	146.00	4	3,853	0.10%
2023/05/10	1	154.50	1	153.50	152.00	0	3,777	0.00%
2023/05/08	0	0.00	10	154.00	156.00	-10	3,631	-0.28%
2023/05/05	21	150.86	12	152.33	152.00	9	3,567	0.25%
2023/05/03	1	149.50	1	156.00	151.00	0	3,328	0.00%
2023/05/02	0	0.00	2	149.50	148.50	-2	3,138	-0.06%
2023/04/28	10	142.80	8.1	140.57	145.50	1.9	2,721	0.07%
2023/04/27	1	125.00	4	125.13	132.50	-3	2,412	-0.12%
2023/04/26	1	118.00	0	0.00	120.50	1	2,241	0.04%
2023/04/25	3	120.83	0	0.00	120.50	3	2,280	0.13%
2023/04/21	3	119.17	4	121.88	117.00	-1	2,285	-0.04%
2023/04/20	6	123.08	2	124.50	124.50	4	2,310	0.17%
2023/04/19	11	121.41	3	123.00	124.50	8	2,282	0.35%
2023/04/18	2.1	121.33	31	122.16	120.50	-28.9	2,243	-1.29%
2023/04/17	1	116.50	0	0.00	116.00	1	2,244	0.04%
2023/04/12	29	112.88	0	0.00	113.00	29	2,414	1.20%
2023/03/23	1	120.50	1	121.50	121.00	0	3,151	0.00%
2023/03/09	1	128.50	1	131.50	127.50	0	3,164	0.00%
2023/03/02	1	135.50	1	130.50	127.50	0	2,994	0.00%
2023/02/24	0	0.00	1	127.50	126.50	-1	2,887	-0.03%
2023/02/22	0	0.00	1	126.00	125.50	-1	2,811	-0.04%
2023/02/21	0	0.00	1	125.50	127.00	-1	2,766	-0.04%
2023/02/20	2	127.25	0	0.00	125.50	2	2,719	0.07%
2023/02/17	0	0.00	1	120.00	127.50	-1	2,561	-0.04%
2023/02/13	0	0.00	0	116.00	116.00	0	2,393	0.00%
2023/02/10	0	118.00	0	0.00	117.00	0	2,374	0.00%
2023/02/09	0	0.00	3	116.00	116.00	-3	2,334	-0.13%
2023/02/08	4	114.38	1	112.50	113.00	3	2,297	0.13%
2023/02/07	0	0.00	6	108.50	109.00	-6	2,257	-0.27%
2023/02/06	6	107.00	0	0.00	107.50	6	2,251	0.27%
2023/01/17	4	118.50	3	117.33	114.00	1	2,138	0.05%
2023/01/16	1	119.00	1	121.50	115.50	0	2,082	0.00%
2023/01/13	0	0.00	1	120.00	120.00	-1	2,013	-0.05%
2023/01/12	1	115.00	1	115.00	115.00	0	1,948	0.00%
2023/01/11	3	114.17	3	115.17	116.50	0	1,903	0.00%
2023/01/10	1	113.50	1	113.50	113.00	0	1,843	0.00%
2023/01/09	1	111.50	1	113.50	112.00	0	1,766	0.00%
2023/01/06	2	115.75	2	114.00	113.50	0	1,737	0.00%
2023/01/05	8	117.31	8	118.31	116.00	0	1,681	0.00%
2023/01/04	2	112.25	2	114.00	119.50	0	1,563	0.00%
2023/01/03	1	109.00	0	0.00	110.00	1	1,433	0.07%
2022/12/30	2	105.00	2	106.00	104.00	0	1,378	0.00%
2022/12/26	6	115.83	8	113.25	105.50	-2	1,147	-0.17%
2022/12/23	2	116.00	0	0.00	114.50	2	1,064	0.19%
2022/12/22	13	113.69	13	110.69	120.50	0	984	0.00%
2022/12/20	4	106.63	7	106.57	101.00	-3	723	-0.41%
2022/12/09	1	101.00	0	0.00	97.90	1	407	0.25%
2022/12/08	3	104.00	1	105.00	102.00	2	376	0.53%
2022/12/07	1	98.20	0	0.00	98.40	1	317	0.32%
2022/10/19	0	0.00	1	77.10	77.20	-1	260	-0.38%
2022/10/13	0	0.00	2	77.20	75.40	-2	260	-0.77%
2022/09/19	0	0.00	1	93.00	92.00	-1	281	-0.35%
2022/09/13	2	100.50	0	0.00	100.50	2	285	0.70%
2022/08/24	1	104.50	1	102.00	98.70	0	270	0.00%
2022/08/23	0	0.00	1	94.20	99.50	-1	258	-0.39%
2022/08/22	1	94.80	1	94.60	94.60	0	256	0.00%
2022/08/19	1	99.00	1	97.20	96.20	0	255	0.00%
2022/08/18	1	96.00	0	0.00	96.30	1	248	0.40%
2022/07/06	0	0.00	1	113.50	111.00	-1	205	-0.49%
2022/06/29	0	0.00	1	131.00	130.00	-1	198	-0.50%
2022/06/24	0	0.00	1	120.00	122.00	-1	203	-0.49%
2022/06/10	1	144.00	0	0.00	142.50	1	246	0.40%
2022/04/07	0	0.00	1	163.00	160.50	-1	413	-0.24%
2022/04/06	2	167.25	1	167.50	166.50	1	413	0.24%
2022/04/01	2	158.75	2	163.75	166.00	0	410	0.00%
2022/03/31	0	0.00	2	161.50	161.00	-2	413	-0.48%
2022/03/30	2	166.50	0	0.00	164.00	2	414	0.48%
2022/03/29	3	161.50	3	167.17	168.00	0	402	0.00%
2022/03/28	2	158.00	2	153.50	153.00	0	400	0.00%
2022/03/25	2	159.00	3	156.00	155.50	-1	400	-0.25%
2022/03/24	2	160.50	1	160.50	161.00	1	398	0.25%
2022/03/23	2	156.00	2	165.00	164.00	0	423	0.00%
2022/03/15	1	155.50	1	155.50	155.50	0	428	0.00%
2022/03/14	0	0.00	4	161.13	166.50	-4	411	-0.97%
2022/03/11	3	158.00	0	0.00	151.50	3	410	0.73%
2022/03/10	1	165.50	0	0.00	165.50	1	400	0.25%
2022/03/09	1	167.00	1	165.50	165.50	0	403	0.00%
2022/03/03	1	198.50	0	0.00	199.50	1	428	0.23%
2022/03/02	1	182.50	1	179.50	181.50	0	460	0.00%
2022/02/25	0	0.00	1	179.50	181.50	-1	465	-0.21%
2022/02/24	3	174.83	2	173.75	177.00	1	469	0.21%
2022/02/23	1	182.00	1	179.50	180.50	0	474	0.00%
2022/02/22	0	0.00	2	184.25	180.00	-2	478	-0.42%
2022/02/21	1	193.00	1	200.00	193.00	0	472	0.00%
2022/02/18	1	201.00	0	0.00	200.00	1	475	0.21%
2022/02/16	0	0.00	1	208.50	208.00	-1	525	-0.19%
2022/02/15	1	207.00	0	0.00	203.50	1	534	0.19%
2022/02/10	1	229.00	0	0.00	228.00	1	534	0.19%
2021/12/29	0	0.00	2	264.50	266.50	-2	657	-0.30%
2021/12/28	3	263.33	3	265.83	262.00	0	658	0.00%
2021/12/27	2	264.75	1	268.50	262.00	1	663	0.15%
2021/12/16	1	282.00	2	278.50	286.00	-1	680	-0.15%
2021/12/15	2	273.00	0	0.00	270.50	2	678	0.29%
2021/12/14	1	284.50	0	0.00	277.50	1	691	0.14%
2021/12/13	5	292.10	1	290.00	290.00	4	692	0.58%
2021/12/10	2	285.50	2	284.75	282.00	0	697	0.00%
2021/12/09	1	289.50	0	0.00	284.50	1	702	0.14%
2021/12/08	1	289.00	2	290.25	285.50	-1	707	-0.14%
2021/12/07	1	276.00	1	282.00	287.00	0	714	0.00%
2021/12/06	1	285.50	0	0.00	281.00	1	715	0.14%
2021/12/02	1	297.50	1	287.50	286.50	0	733	0.00%
2021/12/01	0	0.00	2	297.50	295.00	-2	733	-0.27%
2021/11/30	2	305.00	1	304.00	299.50	1	730	0.14%
2021/11/29	2	314.75	3	312.67	302.50	-1	714	-0.14%
2021/11/26	5	310.70	5	313.90	313.50	0	698	0.00%
2021/11/25	2	305.25	6.1	302.13	301.00	-4.1	665	-0.62%
2021/11/24	5	300.80	0	0.00	296.00	5	658	0.76%
2021/11/23	1	290.00	3	296.67	300.50	-2	653	-0.31%
2021/11/22	0	0.00	3	294.00	297.00	-3	645	-0.46%
2021/11/19	1	272.50	1	280.00	279.50	0	632	0.00%
2021/11/18	3	278.33	1	271.00	271.00	2	642	0.31%
2021/11/17	2	291.50	0	0.00	283.00	2	642	0.31%
2021/11/16	6	307.75	9	298.83	292.50	-3	643	-0.47%
2021/11/15	4	284.25	0	0.00	299.50	4	629	0.64%
2021/11/12	0	0.00	2	256.50	272.50	-2	634	-0.32%
2021/11/11	1	250.00	0	0.00	248.00	1	644	0.16%
2021/11/10	1	253.00	0	0.00	253.50	1	657	0.15%
2021/11/09	0	0.00	1	253.50	253.50	-1	665	-0.15%
2021/11/08	0	0.00	1	242.00	240.50	-1	667	-0.15%
2021/11/05	4	256.50	1	249.50	245.00	3	684	0.44%
2021/11/04	1	275.00	2	263.50	263.50	-1	691	-0.14%
2021/11/03	1	275.00	1	271.50	274.50	0	706	0.00%
2021/11/02	1	279.00	1	275.00	275.00	0	717	0.00%
2021/11/01	1	271.00	1	275.00	275.50	0	728	0.00%
2021/10/29	1	267.50	0	0.00	267.00	1	738	0.14%
2021/10/28	1	273.00	1	267.50	267.50	0	744	0.00%
2021/10/27	3	274.33	4	275.13	270.50	-1	746	-0.13%
2021/10/26	2	270.25	1	267.00	267.00	1	746	0.13%
2021/10/25	0	271.50	0	0.00	267.50	0	770	0.00%
2021/10/22	0.2	271.89	0	0.00	271.50	0.2	822	0.02%
2021/10/21	1	273.35	2	267.00	266.00	-1	857	-0.11%
2021/10/20	1	278.80	1	271.50	277.00	0	870	0.00%
2021/10/19	1	264.00	3	271.50	277.00	-2	862	-0.23%
2021/10/18	0.1	252.00	1	255.50	252.00	-0.9	873	-0.11%
2021/10/15	1.1	251.02	3	251.17	249.50	-2	893	-0.22%
2021/10/14	1	243.49	0	0.00	245.00	1	954	0.11%
2021/10/13	3	244.17	1	247.00	240.00	2	997	0.20%
2021/10/12	2	243.25	1	244.00	242.00	1	1,028	0.10%
2021/10/08	0.3	233.30	0	0.00	239.00	0.3	1,032	0.03%
2021/10/07	0.1	219.69	0	0.00	217.50	0.1	1,059	0.01%
2021/10/06	1.1	218.27	2	214.50	212.00	-0.9	1,128	-0.08%
2021/10/05	1.1	211.27	0	0.00	217.00	1.1	1,143	0.09%
2021/10/04	1	215.00	2	212.25	213.00	-1	1,153	-0.09%
2021/10/01	2	212.50	1	212.00	206.50	1	1,155	0.09%
2021/09/30	1	223.00	1	219.50	219.00	0	1,164	0.00%
2021/09/28	0	0.00	2	222.00	220.00	-2	1,186	-0.17%
2021/09/27	1	214.00	0	0.00	222.50	1	1,191	0.08%
2021/09/24	1	221.50	0	0.00	216.50	1	1,203	0.08%
2021/09/09	1	247.00	0	0.00	239.00	1	1,317	0.08%
2021/08/17	0.1	260.00	0	0.00	257.50	0.1	1,492	0.00%
2021/08/09	2	314.75	1	303.50	300.00	1	1,539	0.06%