威鋒電子 (6756)-兆豐-板橋券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
190.5
漲跌
▼5.0
漲幅
-2.56%
成交量
169張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	212.50	212.00	-2	626	-0.32%
2024/04/08	1	214.50	0	0.00	213.00	1	823	0.12%
2024/03/26	0	0.00	1	219.50	219.00	-1	1,177	-0.08%
2024/03/25	1	229.50	0	0.00	224.50	1	1,173	0.09%
2024/03/22	0	0.00	1	224.00	221.50	-1	1,154	-0.09%
2024/03/21	2	219.50	0	0.00	220.00	2	1,158	0.17%
2024/03/06	1	248.50	0	0.00	242.00	1	1,180	0.08%
2024/03/05	1	260.00	1	263.00	264.50	0	1,190	0.00%
2024/03/04	2	266.75	1	272.50	265.00	1	1,205	0.08%
2024/03/01	1	268.00	2	270.00	267.50	-1	1,202	-0.08%
2024/02/29	2	265.75	1	267.00	268.00	1	1,205	0.08%
2024/02/27	0	0.00	1	282.00	271.00	-1	1,222	-0.08%
2024/02/26	1	274.00	1	277.00	273.00	0	1,239	0.00%
2024/02/23	0	0.00	2	268.75	266.50	-2	1,271	-0.16%
2024/02/22	0	0.00	1	261.50	259.00	-1	1,249	-0.08%
2024/02/21	1	258.00	0	0.00	260.50	1	1,248	0.08%
2024/02/20	4	257.75	4	255.50	255.50	0	1,249	0.00%
2024/02/05	2	243.00	0	0.00	240.50	2	1,266	0.16%
2024/02/02	1	249.00	0	0.00	249.00	1	1,261	0.08%
2024/01/25	1	266.00	0	0.00	262.50	1	1,262	0.08%
2024/01/24	1	272.00	2	274.50	270.00	-1	1,252	-0.08%
2024/01/23	1	266.00	1	270.00	267.00	0	1,229	0.00%
2024/01/19	1	259.50	1	270.00	259.00	0	1,211	0.00%
2024/01/18	0	0.00	0	261.00	262.00	0	1,203	0.00%
2024/01/16	1	267.01	0	0.00	265.00	1	1,195	0.08%
2024/01/15	0	269.50	1	272.17	271.00	-1	1,187	-0.09%
2024/01/12	0	269.00	0	0.00	264.00	0	1,177	0.00%
2024/01/11	1	270.48	1	270.00	272.00	0	1,167	0.00%
2024/01/10	0	264.03	1	264.50	263.00	-1	1,156	-0.09%
2024/01/08	2	264.00	0	0.00	260.50	2	1,144	0.17%
2024/01/05	1	265.50	1	268.50	269.00	0	1,112	0.00%
2024/01/04	1	266.00	1	269.50	265.00	0	1,083	0.00%
2024/01/03	2	274.50	0	0.00	273.00	2	1,058	0.19%
2024/01/02	1	279.00	1	284.00	285.50	0	1,015	0.00%
2023/12/29	0	0.00	1	276.00	275.00	-1	935	-0.11%
2023/12/28	1	258.50	1	261.50	263.50	0	857	0.00%
2023/12/27	0	0.00	2.6	270.19	266.50	-2.6	825	-0.31%
2023/12/26	1.6	266.75	1.9	260.73	266.00	-0.3	758	-0.03%
2023/12/25	0	0.00	4	247.75	250.50	-4	622	-0.64%
2023/12/22	1	228.00	1	230.50	228.00	0	583	0.00%
2023/12/18	1	228.50	0	0.00	223.00	1	573	0.17%
2023/12/15	2	236.25	0	0.00	230.50	2	567	0.35%
2023/12/14	0	0.00	0.5	240.99	240.50	-0.5	545	-0.09%
2023/12/13	0	240.00	0	0.00	236.50	0	535	0.00%
2023/12/06	0	0.00	2	243.00	240.50	-2	526	-0.38%
2023/12/01	1	238.50	0	0.00	237.50	1	514	0.19%
2023/11/30	1	241.50	1	246.50	240.50	0	523	0.00%
2023/11/29	1.9	241.95	1	241.00	242.50	0.9	497	0.17%
2023/11/27	3	233.33	1	239.00	231.00	2	484	0.41%
2023/11/24	5	236.20	14	239.14	235.50	-9	486	-1.85%
2023/11/22	1	241.00	0	0.00	239.00	1	415	0.24%
2023/11/15	0	0.00	1	221.00	218.50	-1	344	-0.29%
2023/11/14	0	0.00	1	214.00	214.00	-1	325	-0.31%
2023/11/09	1	207.50	0	0.00	206.50	1	316	0.32%
2023/11/06	0	0.00	1	213.00	216.50	-1	322	-0.31%
2023/11/03	0.3	213.00	0	0.00	212.50	0.3	321	0.08%
2023/11/02	0	205.98	1	209.50	207.50	-1	310	-0.31%
2023/11/01	0.1	203.55	0	0.00	202.00	0.1	309	0.03%
2023/10/31	0.2	203.47	0	0.00	201.50	0.2	311	0.05%
2023/10/30	1.5	207.86	0	0.00	207.50	1.5	317	0.46%
2023/10/27	0	0.00	1	209.50	205.00	-1	320	-0.31%
2023/10/26	1	207.50	0	0.00	205.50	1	333	0.30%
2023/10/25	0	0.00	1	211.50	211.50	-1	344	-0.29%
2023/10/17	3	214.50	3	215.83	210.50	0	376	0.00%
2023/09/20	1	215.50	0	0.00	214.00	1	488	0.20%
2023/09/15	0	0.00	1	220.50	223.00	-1	490	-0.20%
2023/09/11	1	217.00	0	0.00	218.00	1	508	0.20%
2023/09/07	0	0.00	1	226.00	224.00	-1	515	-0.19%
2023/09/05	3.1	236.47	0	0.00	236.00	3.1	505	0.61%
2023/08/31	1	221.50	0	0.00	222.50	1	484	0.21%
2023/08/30	0	0.00	0.4	216.00	215.00	-0.4	483	-0.07%
2023/08/29	2	205.75	1	203.00	206.00	1	477	0.21%
2023/08/16	0.1	200.00	0	0.00	198.00	0.1	518	0.02%
2023/08/11	1.1	200.23	0	0.00	200.50	1.1	517	0.21%
2023/08/10	0.1	206.50	0	0.00	203.00	0.1	516	0.02%
2023/07/28	1	236.00	1	235.50	235.50	0	486	0.00%
2023/07/27	1	234.00	0	0.00	234.50	1	471	0.21%
2023/07/17	0.1	227.50	0	0.00	224.00	0.1	436	0.01%
2023/06/09	0	0.00	1	216.50	218.00	-1	635	-0.16%
2023/06/08	1	214.50	0	0.00	213.50	1	645	0.15%
2023/06/07	0	0.00	1	220.00	220.00	-1	662	-0.15%
2023/06/06	1	218.50	0	0.00	217.00	1	695	0.14%
2023/06/05	0	0.00	10	226.60	224.00	-10	692	-1.44%
2023/06/02	10	225.85	0	0.00	220.50	10	684	1.46%
2023/05/30	0	0.00	0	221.00	221.00	0	673	0.00%
2023/05/29	0	0.00	1	223.00	223.00	-1	664	-0.15%
2023/04/24	0	0.00	1	213.00	211.50	-1	798	-0.13%
2023/04/21	1	212.00	0	0.00	210.00	1	797	0.13%
2023/04/18	1	227.00	0	0.00	226.50	1	796	0.13%
2023/03/24	1	248.00	1	251.00	247.00	0	719	0.00%
2023/03/23	1.1	248.11	1	251.50	249.00	0.1	703	0.01%
2023/03/17	1	219.50	1	222.50	221.50	0	536	0.00%
2023/03/15	0	0.00	1	219.00	214.50	-1	520	-0.19%
2023/03/10	1	216.50	0	0.00	213.50	1	573	0.17%
2023/03/09	0	0.00	1	219.50	225.00	-1	581	-0.17%
2023/03/07	1	214.00	0	0.00	213.50	1	586	0.17%
2023/03/03	0	0.00	1	216.50	213.50	-1	600	-0.17%
2023/03/02	1	213.00	0	0.00	214.00	1	608	0.16%
2023/02/23	0	0.00	1	224.50	224.50	-1	625	-0.16%
2023/02/22	0	0.00	1	213.50	215.00	-1	637	-0.16%
2023/02/21	2	224.75	0	0.00	222.50	2	648	0.31%
2023/02/16	0	214.50	2	213.00	214.50	-2	661	-0.30%
2023/02/14	1	209.00	0	0.00	209.00	1	669	0.15%
2023/02/10	1	213.00	0	0.00	211.00	1	686	0.15%
2023/02/08	0	0.00	2	218.75	221.00	-2	693	-0.29%
2023/02/06	2	215.00	0	0.00	214.50	2	730	0.27%
2023/02/03	0	0.00	1	226.00	219.50	-1	725	-0.14%
2023/02/01	0	0.00	0.1	208.00	208.00	-0.1	685	-0.01%
2023/01/30	0	0.00	2	200.75	203.50	-2	700	-0.29%
2023/01/17	2	187.25	0	0.00	188.50	2	695	0.29%
2023/01/04	0	190.00	0	0.00	189.50	0	708	0.01%
2022/12/29	0	0.00	1	180.00	181.00	-1	718	-0.14%
2022/12/14	0	0.00	1	210.00	210.00	-1	758	-0.13%
2022/12/12	1	208.50	0	0.00	207.50	1	754	0.13%
2022/12/09	0	0.00	1	216.00	214.00	-1	753	-0.13%
2022/12/07	1	214.00	0	0.00	209.50	1	752	0.13%
2022/12/06	1	220.50	0	0.00	215.00	1	747	0.13%
2022/12/05	1	235.50	0	0.00	229.50	1	739	0.14%
2022/11/25	0	0.00	10	211.00	208.50	-10	696	-1.44%
2022/11/24	0	0.00	10	208.00	210.50	-10	690	-1.45%
2022/11/23	10	210.00	2	211.00	206.50	8	679	1.18%
2022/11/22	10	206.00	0	0.00	202.50	10	663	1.51%
2022/11/17	2	203.00	2	206.75	215.00	0	639	0.00%
2022/11/16	5	201.10	1	199.00	199.00	4	627	0.64%
2022/11/09	1	188.00	1	187.00	187.50	0	668	0.00%
2022/11/02	1	175.50	0	0.00	182.00	1	642	0.16%
2022/09/07	0	0.00	1	207.50	207.50	-1	855	-0.12%
2022/09/06	0	0.00	1	210.00	207.50	-1	843	-0.12%
2022/09/05	0	0.00	1	255.00	230.50	-1	820	-0.12%
2022/09/02	1	249.00	1	251.00	250.00	0	817	0.00%
2022/08/31	2	253.25	0	0.00	254.00	2	810	0.25%
2022/08/17	2	267.00	1	261.00	262.00	1	946	0.11%
2022/08/04	5	224.90	5	223.00	228.00	0	1,016	0.00%
2022/07/21	1	254.00	1	259.50	262.00	0	1,031	0.00%
2022/07/07	6	232.17	6	233.00	242.50	0	1,025	0.00%
2022/06/17	5	280.00	5	282.00	284.50	0	854	0.00%
2022/06/10	0	0.00	0	309.50	305.00	0	868	0.00%
2022/06/08	1	317.05	0	0.00	313.50	1	866	0.12%
2022/06/02	0	0.00	2	327.50	329.00	-2	862	-0.23%
2022/06/01	1	334.00	1	344.00	333.00	0	868	0.00%
2022/05/31	2	339.50	1	334.00	339.00	1	852	0.12%
2022/05/30	1	331.50	1	337.00	331.50	0	835	0.00%
2022/05/18	1	324.00	0	0.00	320.00	1	770	0.13%
2022/05/17	0	0.00	2	315.50	320.00	-2	734	-0.27%
2022/05/12	1	279.00	1	282.50	277.50	0	724	0.00%
2022/05/03	0	0.00	3	300.00	302.50	-3	822	-0.37%
2022/04/29	2	306.73	4	303.63	301.00	-2	842	-0.24%
2022/04/28	3	298.33	0	0.00	293.50	3	845	0.35%
2022/04/27	1.3	300.15	0.3	290.00	301.50	1	848	0.12%
2022/04/26	1	305.00	0	0.00	300.00	1	839	0.12%
2022/04/25	0	0.00	9.2	306.65	305.50	-9.2	853	-1.07%
2022/04/22	1	324.50	1	325.00	324.50	0	846	0.00%
2022/04/21	2	334.25	3.8	336.21	340.00	-1.8	851	-0.22%
2022/04/19	2	332.50	0	0.00	330.00	2	868	0.23%
2022/04/18	6	330.50	0	0.00	333.50	6	883	0.68%
2022/04/15	2	327.00	15	329.24	325.00	-13	886	-1.47%
2022/04/14	2	349.00	0	0.00	345.00	2	902	0.22%
2022/04/13	9	351.00	1	349.68	345.00	8	939	0.85%
2022/04/12	6	353.25	1	344.50	345.00	5	939	0.53%
2022/04/11	3	365.00	17	371.34	355.00	-14	933	-1.50%
2022/04/08	4	386.25	4	389.82	386.00	0	927	0.00%
2022/04/07	1	402.50	1	405.00	391.50	0	940	0.00%
2022/04/06	1	413.00	1	415.00	413.00	0	940	0.00%
2022/04/01	3	419.83	0	0.00	420.50	3	947	0.32%
2022/03/31	2	429.50	0	0.00	426.00	2	951	0.21%
2022/03/30	3	435.67	1	433.50	433.00	2	960	0.21%
2022/03/25	3	443.15	0	435.00	432.50	3	1,013	0.30%
2022/03/24	1	431.50	0.3	436.00	442.00	0.7	1,023	0.07%
2022/03/23	3	440.33	0.7	440.10	436.50	2.3	1,035	0.22%
2022/03/22	2	438.00	0	0.00	442.00	2	1,070	0.19%
2022/03/21	0	0.00	2	437.25	436.00	-2	1,092	-0.18%
2022/03/18	3	427.50	2	431.00	436.50	1	1,106	0.09%
2022/03/17	1	420.00	0	0.00	426.00	1	1,113	0.09%
2022/03/14	1	416.00	1	422.50	418.00	0	1,228	0.00%
2022/03/11	0	0.00	1	419.50	418.50	-1	1,279	-0.08%
2022/03/08	1	403.50	0	0.00	401.50	1	1,456	0.07%
2022/03/07	1	416.00	0	0.00	416.00	1	1,470	0.07%
2022/03/04	0	0.00	1	445.50	445.50	-1	1,501	-0.07%
2022/02/25	0	0.00	1	438.00	438.50	-1	1,686	-0.06%
2022/02/24	0	0.00	0	440.00	434.00	0	1,762	0.00%
2022/02/17	4	494.13	5	472.80	467.50	-1	2,429	-0.04%
2022/02/16	1	482.50	0	0.00	479.50	1	2,450	0.04%
2022/02/14	1	462.50	0	0.00	460.00	1	2,553	0.04%
2022/02/10	2	508.50	5	484.90	481.50	-3	2,803	-0.11%
2022/02/09	2	485.25	0	0.00	489.50	2	2,842	0.07%
2022/02/08	4	471.25	2	476.00	476.00	2	2,860	0.07%
2022/02/07	0	0.00	3	458.00	458.00	-3	2,856	-0.11%
2022/01/26	3	454.00	0	0.00	459.00	3	2,874	0.10%
2022/01/13	0	0.00	1	431.50	431.00	-1	3,216	-0.03%
2022/01/12	1	439.00	1	442.50	442.50	0	3,229	0.00%
2022/01/11	1	447.00	0	0.00	436.50	1	3,244	0.03%
2022/01/03	1	512.00	0	0.00	504.00	1	3,270	0.03%
2021/12/30	0	0.00	1	501.00	501.00	-1	3,307	-0.03%
2021/12/29	1	508.00	1	512.00	507.00	0	3,341	0.00%
2021/12/28	1	513.00	0	0.00	511.00	1	3,406	0.03%
2021/12/27	0	0.00	0.2	516.00	512.00	-0.2	3,451	-0.01%
2021/12/23	0.1	527.00	1	520.00	520.00	-0.9	3,590	-0.03%
2021/12/22	2.2	527.91	1	516.00	516.00	1.2	3,630	0.03%
2021/12/21	1	517.00	0	0.00	510.00	1	3,646	0.03%
2021/12/17	0	0.00	3	524.00	524.00	-3	3,720	-0.08%
2021/12/16	3	538.33	1	537.00	533.00	2	3,764	0.05%
2021/12/15	0.1	519.00	0	0.00	523.00	0.1	3,856	0.00%
2021/12/14	0.1	502.00	0	0.00	500.00	0.1	3,908	0.00%
2021/12/13	2	522.50	1	513.00	513.00	1	3,919	0.03%
2021/12/09	1	518.00	1	532.00	527.00	0	3,899	0.00%
2021/12/08	1.1	537.00	0	0.00	529.00	1.1	3,879	0.03%
2021/12/07	2	582.50	3	573.67	555.00	-1	3,861	-0.03%
2021/12/06	1.1	573.55	0	0.00	580.00	1.1	3,845	0.03%
2021/12/03	2	567.50	2	568.50	558.00	0	3,857	0.00%
2021/12/01	3	551.67	2	545.00	545.00	1	3,828	0.03%
2021/11/29	1	530.00	4	543.50	551.00	-3	3,953	-0.08%
2021/11/26	3	544.67	2	530.00	530.00	1	3,956	0.03%
2021/11/25	5	566.00	6	565.83	559.00	-1	3,937	-0.03%
2021/11/24	1	571.00	3	560.00	560.00	-2	3,904	-0.05%
2021/11/23	3	579.00	2	580.00	565.00	1	3,872	0.03%
2021/11/22	1	597.00	2	592.00	592.00	-1	3,810	-0.03%
2021/11/19	3	588.33	9	588.56	610.00	-6	3,717	-0.16%
2021/11/18	4	565.50	3	560.00	555.00	1	3,522	0.03%
2021/11/17	3	538.00	3	542.33	565.00	0	3,398	0.00%
2021/11/16	7	506.71	4	512.75	514.00	3	3,253	0.09%
2021/11/15	1	495.00	0	0.00	484.00	1	3,169	0.03%
2021/11/11	1	498.00	0	0.00	490.50	1	3,103	0.03%
2021/11/10	3	517.67	3	516.67	510.00	0	3,060	0.00%
2021/11/09	6	524.67	2	520.50	521.00	4	2,966	0.13%
2021/11/05	3	441.83	2	446.25	448.00	1	2,770	0.04%
2021/11/04	1	434.00	0	0.00	429.00	1	2,748	0.04%
2021/11/02	0	0.00	1	469.00	448.00	-1	2,731	-0.04%
2021/10/28	0	0.00	4.1	488.80	471.50	-4.1	2,652	-0.15%
2021/10/27	5	499.60	13	500.12	488.50	-8	2,608	-0.31%
2021/10/26	1	485.00	1	492.50	492.50	0	2,530	0.00%
2021/10/25	4	442.00	0	0.00	448.00	4	2,509	0.16%
2021/10/22	7	430.14	1	436.50	434.00	6	2,512	0.24%
2021/10/21	0	0.00	12	427.50	419.50	-12	2,490	-0.48%
2021/10/20	1	428.00	1	422.50	422.50	0	2,471	0.00%
2021/10/19	1	408.50	2	419.25	421.50	-1	2,458	-0.04%
2021/10/18	2	405.00	2	402.50	402.50	0	2,446	0.00%
2021/10/15	8	412.25	2	406.50	406.50	6	2,462	0.24%
2021/10/14	1	399.00	0	0.00	398.00	1	2,482	0.04%
2021/10/12	2.1	416.67	7	411.00	411.00	-4.9	2,507	-0.20%
2021/10/08	3	431.83	2	427.00	427.00	1	2,512	0.04%
2021/10/04	0	0.00	1	413.50	401.00	-1	2,498	-0.04%
2021/10/01	10	407.90	2	410.00	411.00	8	2,447	0.33%
2021/09/30	3	422.17	0	0.00	411.00	3	2,381	0.13%
2021/09/29	1	442.00	10	432.70	432.00	-9	2,298	-0.39%
2021/09/28	4	479.63	2	473.00	473.00	2	2,248	0.09%
2021/09/27	5	520.40	6	480.50	480.50	-1	2,208	-0.05%
2021/09/24	3	522.00	5	509.40	510.00	-2	2,149	-0.09%
2021/09/23	4	516.00	5	511.20	509.00	-1	2,109	-0.05%
2021/09/22	6	521.33	2	521.50	506.00	4	2,057	0.19%
2021/09/17	4	490.38	6	506.75	518.00	-2	1,923	-0.10%
2021/09/16	3	481.17	2	485.00	471.50	1	1,847	0.05%
2021/09/14	2	486.00	3	479.67	472.00	-1	1,829	-0.05%
2021/09/13	0	0.00	1	478.00	475.00	-1	1,821	-0.05%
2021/09/10	0	0.00	3	494.52	494.50	-3	1,909	-0.16%
2021/09/09	6	463.58	1	466.00	480.00	5	1,934	0.26%
2021/09/08	2	457.00	4	462.75	471.00	-2	1,969	-0.10%
2021/09/07	4	500.70	1	453.00	453.00	3	1,939	0.16%
2021/09/06	9	508.44	1	499.18	490.00	8	1,892	0.42%
2021/09/02	1	503.00	1	508.00	517.00	0	1,761	0.00%
2021/08/31	1	437.00	0	0.00	436.50	1	1,587	0.06%
2021/08/30	2	409.00	1	443.50	443.50	1	1,557	0.06%
2021/08/26	0	445.00	0	0.00	430.50	0	1,503	0.00%
2021/08/16	1	402.00	1	387.50	402.00	0	1,377	0.00%
2021/08/13	0	0.00	4	392.50	390.50	-4	1,349	-0.30%
2021/08/04	0	0.00	2	501.00	488.50	-2	1,260	-0.16%
2021/07/29	2	454.00	2	479.25	482.50	0	1,187	0.00%
2021/07/28	6	453.17	0	0.00	439.00	6	1,168	0.51%
2021/07/19	0	0.00	2	482.00	468.00	-2	1,043	-0.19%
2021/07/15	2	508.00	2	501.50	501.00	0	981	0.00%
2021/07/14	1	545.00	1.2	503.98	502.00	-0.2	963	-0.02%
2021/07/13	1	550.00	2	534.50	517.00	-1	930	-0.11%
2021/07/09	0.2	485.00	0	480.00	480.00	0.2	838	0.02%
2021/06/30	0	0.00	0	403.00	402.00	0	843	0.00%
2021/06/25	0	385.00	0	0.00	385.00	0	890	0.00%
2021/06/22	2	383.00	0	0.00	371.00	2	908	0.22%
2021/06/21	3	362.67	1	359.00	358.00	2	894	0.22%
2021/06/18	0	0.00	1.1	354.36	356.00	-1.1	775	-0.14%
2021/06/17	6	324.00	6.1	302.59	324.00	-0.1	694	-0.01%
2021/06/15	2	267.50	2	275.00	275.00	0	583	0.00%
2021/06/10	0	256.00	1	259.00	256.00	-1	582	-0.17%
2021/06/09	1	247.00	0	0.00	245.50	1	574	0.17%
2021/06/08	0	0.00	1	248.00	248.00	-1	575	-0.17%
2021/06/07	3	245.67	2	243.75	243.00	1	575	0.17%
2021/05/27	1	242.50	1	246.50	245.50	0	569	0.00%
2021/05/19	1	229.50	1	223.00	224.50	0	590	0.00%
2021/05/18	1	221.00	1	223.50	228.00	0	596	0.00%
2021/05/14	1	237.00	1	234.00	235.00	0	604	0.00%
2021/05/13	2	234.75	2	240.00	236.00	0	602	0.00%
2021/05/12	3	253.50	3	246.00	244.00	0	606	0.00%
2021/05/11	1	269.50	1	267.00	258.50	0	604	0.00%
2021/05/07	1	280.00	1	285.50	285.50	0	602	0.00%
2021/05/05	2	281.00	2	286.75	279.50	0	600	0.00%
2021/05/04	0	0.00	1	282.00	270.50	-1	595	-0.17%
2021/05/03	2	296.00	1	291.00	290.50	1	594	0.17%
2021/04/26	1	281.50	1	277.00	285.00	0	610	0.00%
2021/04/19	0	0.00	1	284.72	277.50	-1	633	-0.16%
2021/04/15	0	293.50	0	0.00	292.50	0	670	0.00%
2021/04/14	1	300.50	1	295.00	295.00	0	706	0.00%
2021/04/13	0	0.00	1	297.00	297.50	-1	718	-0.14%
2021/04/12	2	304.75	0	0.00	291.50	2	714	0.28%
2021/04/09	0	0.00	11	304.00	298.50	-11	719	-1.53%
2021/04/01	1	331.00	0	0.00	331.50	1	732	0.14%
2021/03/30	1	324.37	0	0.00	324.50	1	695	0.15%
2021/03/29	4	311.13	0	0.00	317.00	4	667	0.60%
2021/03/26	6	293.00	0	0.00	288.50	6	638	0.94%
2021/03/19	0	0.00	5	270.00	270.50	-5	622	-0.80%
2021/03/16	5	284.50	0	0.00	284.50	5	617	0.81%
2021/03/12	0	0.00	1	272.00	272.00	-1	604	-0.17%
2021/03/11	1	274.00	0	0.00	274.50	1	603	0.17%
2021/02/25	0	0.00	8	278.26	278.00	-8	605	-1.32%
2021/02/24	0	0.00	1	281.00	278.00	-1	600	-0.17%
2021/02/18	0	0.00	1	290.00	289.00	-1	561	-0.18%
2021/02/17	6	297.78	0	0.00	293.00	6	550	1.10%
2021/02/03	3	280.00	0	0.00	278.00	3	516	0.58%
2021/02/02	0	0.00	1	287.50	286.50	-1	504	-0.20%
2021/02/01	1	282.50	0	0.00	282.50	1	491	0.20%
2021/01/25	1	297.50	0.1	294.00	292.00	1	446	0.21%
2021/01/15	0	0.00	8	276.13	266.00	-8	370	-2.16%
2021/01/13	2	283.50	0	0.00	284.50	2	350	0.57%
2021/01/08	0	0.00	6	298.00	294.50	-6	321	-1.88%
2021/01/06	1	277.50	0	0.00	280.00	1	299	0.33%
2021/01/05	0	0.00	6	273.75	286.50	-6	266	-2.25%
2021/01/04	1	241.00	0	0.00	261.50	1	224	0.45%
2020/12/31	0	0.00	1	239.50	238.00	-1	199	-0.50%
2020/12/30	3	242.33	0	0.00	246.00	3	190	1.57%
2020/12/29	4	236.00	0	0.00	236.00	4	174	2.29%
2020/12/28	9	251.56	3	251.33	250.00	6	153	3.92%
2020/12/25	3	271.83	7	264.21	262.00	-4	131	-3.04%