加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    272.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.93%
  • 成交量
    343張
  • 產業
    上市 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.0010270.00272.50-103,294-0.30%
2024/04/2900.0016.1271.23273.00-16.13,410-0.47%
2024/04/262269.0026267.40268.00-243,430-0.70%
2024/04/254262.5000.00261.5043,4840.11%
2024/04/2245259.391256.50254.50443,6311.21%
2024/04/191256.0000.00253.5013,6380.03%
2024/04/171268.0000.00269.0013,6250.03%
2024/04/151279.5010.2276.06275.50-9.23,609-0.25%
2024/04/121286.0000.00286.0013,6130.03%
2024/04/113291.9900.00288.0033,5970.08%
2024/04/108312.8815313.33314.00-73,500-0.20%
2024/04/094306.8800.00306.0043,4550.12%
2024/04/081307.5000.00307.5013,4540.03%
2024/04/033305.3312306.25307.50-93,446-0.26%
2024/04/025310.603313.00309.5023,4620.06%
2024/04/014308.134310.75310.5003,4520.00%
2024/03/294301.5000.00302.0043,4540.12%
2024/03/2800.000.1305.00300.00-0.13,4610.00%
2024/03/263.1311.841311.50310.002.13,4410.06%
2024/03/2511312.0515316.70318.00-43,382-0.12%
2024/03/226.1310.161.1304.05306.5053,3550.15%
2024/03/2120301.5015304.70299.0053,3340.15%
2024/03/200.1298.501300.00298.00-0.93,328-0.03%
2024/03/190.1294.5000.00289.500.13,3280.00%
2024/03/141.1282.681282.50283.500.13,3410.00%
2024/03/130.2285.0000.00284.000.23,3710.01%
2024/03/123296.1700.00293.5033,3880.09%
2024/03/082283.003291.96282.50-13,398-0.03%
2024/03/071.2291.581292.50292.000.23,4110.01%
2024/03/061300.5000.00300.0013,4470.03%
2024/03/051307.001312.00305.5003,5870.00%
2024/03/043313.9600.00307.5033,7050.08%
2024/03/011305.506305.83305.50-53,709-0.13%
2024/02/291308.001305.50307.0003,7370.00%
2024/02/2710307.7016307.81301.00-63,810-0.16%
2024/02/266317.581319.00315.5053,8950.13%
2024/02/232327.007324.14327.50-53,875-0.13%
2024/02/224306.003303.83307.5013,7910.03%
2024/02/213302.333308.67299.0003,6760.00%
2024/02/207.2301.2010301.25305.00-2.83,629-0.08%
2024/02/1915324.175326.10305.50103,5540.28%
2024/02/1611309.456.1311.28318.004.93,3540.14%
2024/02/155305.686.1300.50304.00-13,261-0.03%
2024/02/054299.507301.79301.50-33,182-0.09%
2024/02/027300.006299.25301.0013,1060.03%
2024/02/0111292.4110289.56292.0012,9840.03%
2024/01/314282.773290.50281.5012,9040.03%
2024/01/300283.505283.50286.00-52,865-0.17%
2024/01/293285.014284.25288.00-12,843-0.03%
2024/01/261280.0000.00274.0012,8040.04%
2024/01/253.1293.1300.00281.003.12,7770.11%
2024/01/2421283.2416.1275.97289.504.92,7190.18%
2024/01/232271.753273.50269.50-12,634-0.04%
2024/01/222280.503278.66276.50-12,623-0.04%
2024/01/194287.752289.00277.0022,6130.08%
2024/01/181283.451282.00282.0002,5830.00%
2024/01/170294.000288.00284.0002,6130.00%
2024/01/161269.032276.50284.00-12,522-0.04%
2024/01/150274.002275.25273.00-22,476-0.08%
2024/01/125269.601267.50267.0042,4600.16%
2024/01/111270.503272.00273.00-22,452-0.08%
2024/01/101266.502268.50264.00-12,434-0.04%
2024/01/095275.203272.00268.5022,4230.08%
2024/01/081278.502.1282.91273.00-1.12,401-0.04%
2024/01/051279.982.1278.39277.00-12,356-0.04%
2024/01/041271.582274.50271.50-12,327-0.04%
2024/01/031269.0000.00268.0012,3120.04%
2024/01/021274.0000.00272.0012,3130.04%
2023/12/292275.2600.00276.5022,2990.09%
2023/12/281.1285.223283.00279.00-1.92,287-0.08%
2023/12/270276.5300.00274.0002,2560.00%
2023/12/2612277.8812276.50276.0002,2390.00%
2023/12/250269.5000.00267.5002,2010.00%
2023/12/223278.9720274.25273.00-172,180-0.78%
2023/12/211276.501278.50276.5002,1540.00%
2023/12/202281.002284.25281.5002,1410.00%
2023/12/1900.000277.00277.5002,1180.00%
2023/12/151297.5000.00297.5012,0320.05%
2023/12/1410298.2400.00292.00101,9800.51%
2023/12/131291.501286.50287.5001,9200.00%
2023/12/121293.5010290.40291.00-91,919-0.47%
2023/12/112293.002296.50297.0001,8950.00%
2023/12/071300.0062298.90295.50-611,833-3.33%
2023/12/0519314.131312.00314.50181,7361.04%
2023/12/0400.001321.50320.50-11,677-0.06%
2023/12/0159309.0317313.38314.50421,6092.61%
2023/11/3000.002.1303.72306.50-2.11,525-0.13%
2023/11/299277.943292.67296.0061,3660.44%
2023/11/283270.6700.00269.5031,2220.25%
2023/11/271275.501276.50268.0001,1780.00%
2023/11/248274.1300.00278.5081,1230.71%
2023/11/225247.004244.88248.0018230.12%
2023/11/216239.422241.75239.0047510.53%
2023/11/208225.812226.75224.0066770.89%
2023/11/1700.001219.00219.50-1662-0.15%
2023/11/151214.000.3216.00214.000.76530.10%
2023/11/141212.002215.25214.00-1647-0.15%
2023/11/0800.001213.00211.50-1655-0.15%
2023/11/071210.503210.83212.50-2668-0.30%
2023/11/062210.001213.00212.0016770.15%
2023/10/311207.5000.00204.5016800.15%
2023/10/301212.001221.00214.5006890.00%
2023/10/2620223.7520221.75217.0006870.00%
2023/10/2500.003219.50225.50-3660-0.45%
2023/10/1200.001212.00212.50-1671-0.15%
2023/09/141215.001214.50215.0009140.00%
2023/09/061216.5000.00215.5011,2740.08%
2023/08/221205.0000.00203.5011,6110.06%
2023/08/210203.0000.00202.5001,6220.00%
2023/08/180.2206.0000.00204.000.21,6220.01%
2023/08/160.2202.0000.00200.500.21,6140.01%
2023/08/141198.5000.00202.5011,6200.06%
2023/08/110.1207.0000.00203.500.11,6140.01%
2023/08/101.1208.1400.00208.001.11,6010.07%
2023/08/090.1214.5000.00213.000.11,5900.01%
2023/08/082213.5000.00215.0021,5890.13%
2023/08/021.1220.3200.00218.501.11,5820.07%
2023/07/310.5233.8000.00230.500.51,5490.03%
2023/07/282232.5000.00236.5021,5340.13%
2023/07/2400.002232.50232.50-21,510-0.13%
2023/07/212238.502237.25236.0001,5090.00%
2023/07/202244.002243.75244.0001,5150.00%
2023/07/193246.501243.50243.5021,5150.13%
2023/07/181.2248.421245.00243.500.21,5230.01%
2023/07/1700.002247.25248.50-21,523-0.13%
2023/07/142251.003252.67252.50-11,531-0.07%
2023/07/132249.501251.00246.5011,5420.06%
2023/07/122249.751246.00246.0011,5450.06%
2023/07/114.3254.704253.50254.000.31,5770.02%
2023/07/103253.1800.00254.0031,5910.19%
2023/07/071255.503255.50254.00-21,615-0.12%
2023/07/062264.2500.00258.5021,6310.12%
2023/07/051268.5000.00264.0011,6240.06%
2023/07/043.1264.644269.63272.50-11,599-0.06%
2023/07/031264.0000.00255.0011,5330.07%
2023/06/280.1258.0000.00258.500.11,4940.01%
2023/06/2700.001258.00254.50-11,490-0.07%
2023/06/261.2272.500.1274.24261.501.11,4730.07%
2023/06/211272.0000.00272.0011,4480.07%
2023/06/1900.001277.50271.50-11,440-0.07%
2023/06/151275.5000.00276.0011,4150.07%
2023/06/1400.001274.50276.50-11,445-0.07%
2023/06/131.1272.361280.00270.000.11,4090.01%
2023/06/124277.656280.75277.00-21,348-0.15%
2023/06/090256.003259.33269.50-31,210-0.25%
2023/06/084249.751250.50245.0031,1160.27%
2023/06/071238.502240.75242.50-11,092-0.09%
2023/06/061235.5000.00235.0011,0770.09%
2023/06/021232.001237.50238.0001,0440.00%
2023/05/2900.001219.00224.00-11,061-0.09%
2023/05/261215.503220.17215.00-21,044-0.19%
2023/05/251208.0000.00209.0011,0230.10%
2023/05/2200.001214.00213.00-11,065-0.09%
2023/05/183216.002212.00210.5011,0780.09%
2023/05/161206.001207.00208.0001,0950.00%
2023/05/112207.501203.50203.0011,1880.08%
2023/05/081224.001217.50218.0001,2520.00%
2023/05/052222.002225.00222.0001,3020.00%
2023/05/041221.0000.00220.5011,3170.08%
2023/04/287217.507219.93215.5001,3910.00%
2023/04/271218.0000.00216.5011,3840.07%
2023/04/241228.501224.50224.5001,4360.00%
2023/04/211233.5000.00227.0011,4510.07%
2023/04/192245.5000.00238.0021,5410.13%
2023/04/1800.001249.00246.50-11,557-0.06%
2023/04/171246.0000.00243.5011,5420.06%
2023/04/141249.004251.25246.00-31,529-0.20%
2023/04/131240.501241.50243.0001,4800.00%
2023/04/121239.001242.50245.5001,4610.00%
2023/04/112241.001243.50237.0011,4360.07%
2023/04/104231.003233.00233.0011,4080.07%
2023/04/062225.0000.00225.0021,4000.14%
2023/03/2000.003221.00227.50-31,424-0.21%
2023/03/173226.5000.00223.5031,4100.21%
2023/03/1400.001229.50229.50-11,358-0.07%
2023/03/131234.5000.00234.0011,3780.07%
2023/03/1000.002239.25238.00-21,377-0.15%
2023/03/0900.000250.00246.5001,4250.00%
2023/03/080247.0000.00243.0001,5180.00%
2023/02/231241.501241.98240.0001,5440.00%
2023/02/212241.501245.00249.0011,6220.06%
2023/02/203241.502241.25240.5011,6660.06%
2023/02/171240.001240.00240.0001,7770.00%
2023/02/1600.001.5238.42243.00-1.51,824-0.08%
2023/02/152.2234.751234.00234.001.21,8620.06%
2023/02/142242.502241.50240.0001,8930.00%
2023/02/130.3242.0000.00239.000.31,9330.02%
2023/02/101250.500.4253.50246.000.61,9780.03%
2023/02/0900.002.1259.93259.50-2.11,985-0.10%
2023/02/0800.000.1256.00253.50-0.12,033-0.01%
2023/02/030.5250.5012242.50245.00-11.52,009-0.57%
2023/02/020.1236.0000.00238.000.12,0270.00%
2023/01/1600.000219.50220.0001,9850.00%
2023/01/133220.675219.80216.50-21,988-0.10%
2023/01/121232.004226.50221.50-31,965-0.15%
2023/01/101233.001.1230.50228.50-0.11,945-0.01%
2023/01/092229.755233.03231.00-31,942-0.16%
2023/01/060.1219.0000.00219.000.11,8680.01%
2022/12/2800.001194.00193.50-11,898-0.05%
2022/12/275200.5000.00201.0051,8990.26%
2022/12/201210.5010205.90199.50-91,898-0.47%
2022/12/1500.000228.00227.0001,8710.00%
2022/12/140226.5000.00228.0001,8730.00%
2022/12/123224.0000.00223.0031,8600.16%
2022/12/081227.001226.00226.0001,8470.00%
2022/12/0700.004230.00228.00-41,839-0.22%
2022/12/055243.801241.50243.0041,7950.22%
2022/12/0112244.001239.50238.00111,7440.63%
2022/11/301231.441234.00239.5001,6740.00%
2022/11/292215.0000.00218.0021,5630.13%
2022/11/233.1213.513217.17213.000.11,5180.00%
2022/11/2100.002212.00210.50-21,475-0.14%
2022/11/181224.501226.50219.0001,4340.00%
2022/11/171213.5000.00220.5011,3750.07%
2022/11/164210.002209.25208.5021,3250.15%
2022/11/150.1218.004218.38215.50-41,261-0.31%
2022/11/144199.502200.51199.0021,1340.18%
2022/11/1100.002193.99192.00-21,085-0.19%
2022/11/103186.502191.48185.5011,0370.10%
2022/11/090199.001201.50198.00-1989-0.10%
2022/11/022180.0000.00180.0027570.26%
2022/11/011176.002177.00176.00-1734-0.14%
2022/10/313178.333183.17180.0007280.00%
2022/10/272172.0000.00171.5026550.31%
2022/10/2600.003167.33167.00-3649-0.46%
2022/10/051237.5000.00237.5017020.14%
2022/09/231269.0000.00265.5018470.12%
2022/09/2200.001273.00272.00-1933-0.11%
2022/08/231306.5000.00306.5019530.10%
2022/08/190319.0000.00317.5009510.00%
2022/08/121309.5000.00309.5019170.11%
2022/08/102311.5000.00311.5029020.22%
2022/08/0910317.1000.00313.00108991.11%
2022/08/0300.001317.00312.00-1863-0.12%
2022/08/021309.004311.50308.50-3855-0.35%
2022/08/0100.001315.00319.50-1845-0.12%
2022/07/292324.5000.00322.5028410.24%
2022/07/284322.503323.67320.0018320.12%
2022/07/272334.001336.00335.5018100.12%
2022/07/261332.0000.00340.0017930.13%
2022/07/2500.001318.00339.50-1762-0.13%
2022/07/221306.001303.00311.5007210.00%
2022/07/211298.003302.67307.00-2707-0.28%
2022/07/203292.832296.75302.5016910.14%
2022/07/1900.001292.50289.00-1666-0.15%
2022/07/182292.5000.00292.5026580.30%
2022/07/151285.002277.75292.50-1640-0.16%
2022/07/141260.001270.00278.0006140.00%
2022/07/132258.2500.00265.0025900.34%
2022/07/1200.000.1271.50268.00-0.1569-0.01%
2022/07/1100.001295.00296.00-1542-0.18%
2022/06/300.1323.432319.00334.00-1.9376-0.51%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音