加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.83%
  • 成交量
    5,151張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00223.5023.65-25,591-0.04%
2024/06/11123.1500.0023.1016,4050.02%
2024/06/051522.2500.0022.10158,3780.18%
2024/06/0400.00222.5522.15-28,689-0.02%
2024/06/03222.7000.0022.7029,0130.02%
2024/05/3100.00323.2022.95-39,922-0.03%
2024/05/30423.40523.7523.40-110,516-0.01%
2024/05/29623.91223.8023.75410,7430.04%
2024/05/13121.8500.0022.10111,7240.01%
2024/04/25321.75321.6021.65012,0900.00%
2024/04/24421.701421.8521.80-1012,106-0.08%
2024/04/23223.70224.0024.00011,9080.00%
2024/04/19924.941024.5024.65-111,838-0.01%
2024/04/18426.30725.9926.15-311,732-0.03%
2024/04/171326.02325.9026.201011,6890.09%
2024/04/16625.68724.9325.20-111,764-0.01%
2024/04/15525.55526.4326.00011,7910.00%
2024/04/12426.0800.0026.15411,9230.03%
2024/04/11525.46325.7225.75211,9380.02%
2024/04/10224.45424.3524.50-211,637-0.02%
2024/04/09125.0500.0024.75111,6700.01%
2024/04/0800.00724.5024.40-711,664-0.06%
2024/04/03223.3500.0023.30211,8200.02%
2024/04/02323.4000.0023.40312,0170.02%
2024/04/0100.00424.1023.75-411,984-0.03%
2024/03/29224.2500.0023.75211,9960.02%
2024/03/2800.00223.7523.65-212,109-0.02%
2024/03/27523.19923.1423.55-412,098-0.03%
2024/03/26723.70924.2723.40-212,094-0.02%
2024/03/25225.2000.0025.20212,0880.02%
2024/03/22425.0500.0024.90412,2320.03%
2024/03/211526.00725.6725.60812,1910.07%
2024/03/200.125.45325.3325.40-2.912,186-0.02%
2024/03/19426.7000.0025.95412,3250.03%
2024/03/18325.33125.6025.35212,2620.02%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/14331.33131.5031.10212,6700.02%
2024/03/13632.82432.9832.95212,4210.02%
2024/03/12931.48932.4133.55011,1240.00%
2024/03/11529.30529.8030.50010,6260.00%
2024/03/083327.741827.6327.751510,4680.14%
2024/03/07227.38427.3327.00-210,180-0.02%
2024/03/062729.351629.5529.20119,8520.11%
2024/03/05927.692028.7729.25-118,938-0.12%
2024/03/04325.15626.0826.60-38,323-0.04%
2024/02/2700.00823.9123.70-87,886-0.10%
2024/02/23424.14524.3023.90-17,900-0.01%
2024/02/2200.00323.8723.80-37,902-0.04%
2024/02/21323.98824.1424.00-57,868-0.06%
2024/02/20323.87323.9023.9507,8010.00%
2024/02/19723.84224.5524.6557,6540.07%
2024/02/16223.7500.0023.7027,5300.03%
2024/02/0500.00524.6524.15-57,435-0.07%
2024/02/01222.75222.8022.6007,3610.00%
2024/01/31224.25324.2524.45-17,109-0.01%
2024/01/30623.75424.0623.6527,0020.03%
2024/01/2900.00523.5023.65-56,916-0.07%
2024/01/2300.00422.7322.65-46,801-0.06%
2024/01/17122.9000.0022.8016,5720.02%
2024/01/16222.5000.0022.4526,5130.03%
2024/01/12121.7500.0021.6016,4490.02%
2024/01/11121.6000.0021.9516,4120.02%
2024/01/10322.2200.0021.7536,3600.05%
2024/01/081323.48223.1322.60116,0590.18%
2024/01/05924.962524.9224.65-165,793-0.28%
2024/01/021024.217.324.1724.302.75,3760.05%
2023/12/29123.50424.2024.20-35,264-0.06%
2023/12/281423.82924.0123.9054,9990.10%
2023/12/251023.331123.6622.90-14,752-0.02%
2023/12/22223.40223.3523.3004,5760.00%
2023/12/20223.65223.5523.3504,4220.00%
2023/12/19222.15222.7023.3504,2490.00%
2023/12/18322.65222.2522.1514,0330.02%
2023/12/141923.47923.2022.70103,8870.26%
2023/12/13623.00423.3323.9523,6030.06%
2023/12/1200.001124.1723.75-113,226-0.34%
2023/12/1100.00322.3522.35-32,403-0.12%
2023/12/0800.00320.4320.35-32,314-0.13%
2023/12/07219.9000.0020.2022,2230.09%
2023/12/05120.0500.0020.1012,1190.05%
2023/12/0400.00219.8519.70-22,090-0.10%
2023/11/3000.001019.8019.85-102,039-0.49%
2023/11/2800.00119.6019.60-12,036-0.05%
2023/11/27119.6000.0019.4512,0280.05%
2023/11/2400.00119.4519.55-12,019-0.05%
2023/11/15618.4700.0018.4061,6640.36%
2023/11/1400.00218.1018.75-21,621-0.12%
2023/11/10217.5000.0017.4521,4780.14%
2023/11/0900.00118.1518.40-11,421-0.07%
2023/11/0600.001017.8017.85-101,291-0.77%
2023/11/0100.00116.8016.80-11,252-0.08%
2023/10/3100.00116.9516.70-11,250-0.08%
2023/10/30117.4500.0017.4511,2420.08%
2023/10/2600.00118.2517.90-11,257-0.08%
2023/10/24117.7000.0018.1011,2450.08%
2023/10/1900.000.117.6517.65-0.11,257-0.01%
2023/10/1200.00118.2518.40-11,465-0.07%
2023/10/06119.1000.0019.3011,4760.07%
2023/10/041218.8700.0018.85121,4250.84%
2023/10/0300.001019.2519.20-101,421-0.70%
2023/09/261018.2500.0018.45101,4200.70%
2023/09/0500.00618.0017.95-61,259-0.48%
2023/09/0400.00118.1518.10-11,311-0.08%
2023/09/01118.5000.0018.5011,4220.07%
2023/08/2300.00117.0017.10-11,836-0.05%
2023/08/11116.351016.2516.25-92,292-0.39%
2023/07/1800.00618.8018.65-62,872-0.21%
2023/07/17619.6000.0019.8062,8090.21%
2023/07/0500.00218.7518.65-22,619-0.08%
2023/06/3000.001018.2018.35-102,569-0.39%
2023/06/13217.7000.0017.5522,4200.08%
2023/06/121017.75617.8317.7042,3990.17%
2023/06/07519.7500.0019.8052,2430.22%
2023/06/0600.00119.6019.60-12,118-0.05%
2023/06/01119.40719.4119.50-62,016-0.30%
2023/05/31419.85420.0019.9001,9450.00%
2023/05/30619.77519.9619.9511,8600.05%
2023/05/2600.001018.1518.05-101,587-0.63%
2023/05/25718.5100.0018.6571,5320.46%
2023/05/2400.001018.0018.20-101,440-0.69%
2023/05/22518.2500.0018.2551,3450.37%
2023/05/1900.001017.6517.70-101,279-0.78%
2023/05/181517.7800.0017.70151,2381.21%
2023/05/17317.80317.6017.8501,1610.00%
2023/05/161017.73318.0517.8571,0780.65%
2023/05/151217.57917.8317.4039430.32%
2023/05/12116.10416.4516.55-3664-0.45%
2023/02/1600.00114.4514.50-1269-0.37%
2022/12/2100.00214.2514.20-2333-0.60%
2022/12/02215.68215.7515.5503660.00%
2022/11/2900.00114.8514.95-1328-0.30%
2022/11/2500.00114.0514.05-1315-0.32%
2022/11/24114.10114.1514.1503180.00%
2022/11/22114.1500.0014.1013360.30%
2022/11/17114.652014.6014.55-19352-5.39%
2022/10/072015.0000.0015.10208822.27%
2022/08/2300.00116.1016.20-11,116-0.09%
2022/08/22116.2000.0016.2011,1150.09%
2022/08/12116.2500.0016.1011,0660.09%
2022/08/10217.10416.9916.85-21,009-0.20%
2022/08/09216.3800.0016.3028620.23%
2022/08/0800.002516.1416.10-25760-3.29%
2022/06/1500.001915.7215.60-19705-2.69%
2022/06/1300.00115.8515.60-1698-0.14%
2022/06/09516.5000.0016.4556890.72%
2022/06/082016.60416.7016.45166852.33%
2022/04/0600.006217.0417.00-621,280-4.84%
2022/03/3000.0018017.6817.60-1801,385-12.99% 大賣/鉅額交易
2022/03/28217.7500.0017.7521,3950.14%
2022/03/25218.70218.5018.4001,3900.00%
2022/03/22017.4500.0017.5001,3720.00%
2022/03/182017.4500.0017.30201,4121.42%
2022/01/26217.5500.0017.5523,2230.06%
2022/01/05220.701221.2320.55-103,336-0.30%
2021/12/2800.00119.9519.95-13,005-0.03%
2021/12/1600.00120.0020.20-13,742-0.03%
2021/12/14119.9000.0019.6013,7000.03%
2021/12/09319.73119.9519.5023,5810.06%
2021/12/06319.3500.0019.3533,5000.09%
2021/11/23121.60121.7020.0003,1180.00%
2021/11/19419.90319.3019.0012,6620.04%
2021/11/171621.371520.8821.1012,4950.04%
2021/09/28718.291118.7018.90-41,268-0.32%
2021/09/27217.10217.1517.2001,0190.00%
2021/09/1500.00516.1016.05-51,016-0.49%
2021/08/0400.00117.1517.25-11,262-0.08%
2021/07/2600.001317.8418.00-131,431-0.91%
2021/07/231117.70217.6017.3591,3830.65%
2021/07/21216.6500.0016.7021,4290.14%
2021/07/07217.6000.0017.5521,6070.12%
2021/07/0500.00118.1018.00-11,780-0.06%
2021/07/01217.5500.0017.5021,8420.11%
2021/06/29217.8000.0017.8021,8590.11%
2021/06/02218.0500.0018.0522,0540.10%
2021/05/31518.40418.7518.7511,9920.05%
2021/05/1700.00513.9013.85-52,128-0.23%
2021/05/14516.0000.0015.3552,1050.24%
2021/05/1300.00215.0015.60-22,136-0.09%
2021/05/11616.981017.3516.90-42,091-0.19%
2021/05/1000.00518.8018.55-52,068-0.24%
2021/05/0400.001519.3518.50-152,118-0.71%
2021/04/281022.1700.0022.15102,1330.47%
2021/04/2700.00121.5021.80-12,287-0.04%
2021/04/22121.4000.0021.0012,5590.04%
2021/04/2100.00122.3022.15-12,712-0.04%
2021/04/20122.0000.0022.5512,7560.04%
2021/04/19122.2500.0022.3012,8880.03%
2021/04/16222.301522.4622.40-132,933-0.44%
2021/04/15622.07121.9021.7052,9750.17%
2021/04/141021.505021.7021.35-403,042-1.31%
2021/04/12722.3100.0022.5073,6980.19%
2021/04/09521.2600.0021.0053,9430.13%
2021/04/08221.25421.5821.45-24,080-0.05%
2021/04/07220.9500.0020.8524,0440.05%
2021/04/0600.00021.0020.7004,0580.00%
2021/03/26320.7500.0020.7534,2790.07%
2021/03/23221.1500.0021.0024,9560.04%
2021/03/17221.40321.4721.50-15,257-0.02%
2021/03/16320.6300.0020.7535,3560.06%
2021/02/24122.3000.0022.4016,6810.01%
2021/02/2300.00122.7022.70-16,696-0.01%
2021/02/22222.70222.6022.6006,7030.00%
2021/02/1700.00821.2821.20-87,045-0.11%
2021/02/04320.9000.0020.8037,1880.04%
2021/02/03721.0200.0021.1077,1450.10%
2021/01/2800.00121.0020.75-17,064-0.01%
2021/01/27120.8000.0021.1517,0490.01%
2021/01/26320.4500.0020.5037,0040.04%
2021/01/25120.5000.0021.0516,9740.01%
2021/01/20121.4000.0020.4016,8270.01%
2021/01/19222.9500.0022.5526,6220.03%
2021/01/14125.85125.9026.6006,2730.00%
2021/01/13225.5000.0025.4526,0710.03%
2021/01/11126.05525.5426.20-45,829-0.07%
2021/01/06127.05228.6026.75-15,537-0.02%
2021/01/05928.30428.0528.2055,3280.09%
2021/01/04126.5000.0027.0014,7990.02%
2020/12/2900.00223.1523.10-24,210-0.05%
2020/12/22723.7500.0022.8073,9820.18%
2020/12/185024.15223.9024.25483,7951.26%
2020/12/17423.48124.2023.8033,5430.08%
2020/12/16122.30122.5522.3503,1860.00%
2020/12/141022.502222.9422.65-123,047-0.39%
2020/12/101022.554922.3521.95-392,791-1.40%
2020/12/0900.00321.8822.45-32,641-0.11%
2020/12/0800.00621.3821.55-62,466-0.24%
2020/12/07621.1400.0021.4062,3860.25%
2020/12/04120.7500.0020.7512,2690.04%
2020/12/02220.0800.0019.9022,0810.10%
2020/11/30119.35119.1019.3501,6800.00%
2020/11/26118.3500.0018.8011,5320.07%
2020/11/25118.0000.0018.4011,4330.07%
2020/11/1700.00218.4518.30-21,088-0.18%
2020/11/16118.9500.0019.0019310.11%
2020/11/1300.00216.9017.30-2726-0.28%
2020/11/12416.8000.0016.7045910.68%
2020/10/2200.00116.3516.35-1654-0.15%
2020/07/30017.9000.0017.5503,3900.00%
2020/07/1500.00318.5718.20-33,735-0.08%
2020/07/1400.00818.4318.25-83,710-0.22%
2020/07/07820.9800.0020.0083,5630.22%
2020/07/06420.552020.6120.75-163,495-0.46%
2020/07/01519.572619.8019.20-213,230-0.65%
2020/06/302119.64119.2519.65203,1080.64%
2020/06/29118.0500.0018.4012,9470.03%
2020/06/23318.32118.7018.2522,9120.07%
2020/06/22218.78118.8018.7512,8740.03%
2020/06/19118.0000.0018.0012,7700.04%
2020/06/18517.6500.0017.7552,7340.18%
2020/06/172017.452017.6917.6002,7200.00%
2020/06/093018.353018.2718.1002,6710.00%
2020/06/0300.00417.1017.20-42,440-0.16%
2020/05/2800.00117.1016.75-12,357-0.04%
2020/05/27117.4000.0017.1012,3380.04%
2020/05/22317.30317.0216.6502,2210.00%
2020/05/2100.00118.5018.40-12,064-0.05%
2020/05/19320.181220.0020.00-91,898-0.47%
2020/05/18520.74320.5220.8021,7440.11%
2020/05/14219.1500.0018.5521,3370.15%
2020/05/0800.00517.6517.50-51,014-0.49%
2020/05/07118.10117.7017.6509790.00%
2020/05/06118.151117.7117.55-10942-1.06%
2020/05/05518.0000.0017.6059100.55%
2020/05/0412.617.0100.0017.9012.67981.58%
2020/04/29115.10515.1514.95-4615-0.65%
2020/04/2400.00313.3513.35-3533-0.56%
2020/04/21311.9000.0012.0034910.61%
2020/04/1700.00513.1012.70-5502-0.99%
2020/04/10512.0000.0012.3055120.97%
2020/03/0900.00214.2014.05-2936-0.21%
2020/03/02015.7500.0014.8009450.00%
2020/02/04515.6500.0015.6051,0480.48%
2020/01/16018.0000.0017.7501,0170.00%
2020/01/08116.7000.0016.6019800.10%
2019/12/3100.00118.2018.15-1888-0.11%
2019/12/30117.9500.0018.2518590.12%
2019/12/27318.10418.0918.50-1808-0.12%
2019/12/26216.651716.7417.30-15561-2.67%
2019/12/2300.00115.9515.85-1491-0.20%
2019/12/1300.00415.9815.80-4548-0.73%
2019/11/290.115.8500.0015.800.15470.01%
2019/11/1900.001016.3016.25-10521-1.92%
2019/11/182316.582216.6316.6515110.20%
2019/11/1500.00516.0016.00-5452-1.11%
2019/10/240.116.0000.0016.000.14190.02%
2019/10/17415.9500.0015.9044250.94%
2019/09/261317.03117.3016.95124412.72%
2019/09/241016.1000.0016.70103293.04%
2019/09/11115.5500.0015.7013300.30%
2019/09/10315.5300.0015.4533300.91%
2019/08/2200.001015.5015.45-10336-2.97%
2019/08/21315.6000.0015.6033350.89%
2019/08/1400.00515.0015.00-5341-1.46%
2019/08/1200.00515.0015.20-5346-1.44%
2019/07/30516.4000.0016.4053731.34%
2019/07/261016.8000.0016.70103882.57%
2019/07/25716.8500.0016.9073901.79%
2019/07/09516.7000.0016.7556240.80%
2019/06/1000.00316.0015.95-3829-0.36%
2019/05/1000.00517.4017.25-51,100-0.45%
2019/04/2600.00918.8018.80-91,335-0.67%
2019/04/18519.60119.4518.8041,3040.31%
2019/04/162519.412520.0019.9001,2630.00%
2019/04/10020.6500.0018.6001,1580.00%
2019/04/011019.3500.0018.90101,1250.89%
2019/03/22218.7800.0018.7521,1280.18%
2019/02/2200.002818.8018.65-281,481-1.89%
2019/02/192818.6000.0018.70281,4191.97%
2019/01/29418.90419.1319.2501,3940.00%
2019/01/0900.00118.4518.25-11,133-0.09%
2019/01/03118.7500.0018.3511,1120.09%
2018/12/1300.00118.8518.80-1985-0.10%
2018/12/0700.00117.6018.15-1756-0.13%
2018/12/06217.15117.1517.2516930.14%
2018/12/0400.00117.8518.05-1570-0.18%
2018/12/03217.3300.0017.2525240.38%
2018/09/0500.000.617.5017.40-0.6669-0.08%
2018/07/2000.00420.2920.40-41,138-0.35%
2018/07/19320.0000.0020.1031,1100.27%
2018/07/18120.051919.9620.05-181,039-1.73%
2018/07/101018.7700.0019.00109381.07%
2018/07/021020.4500.0020.00109341.07%
2018/06/2900.001921.1221.15-19932-2.04%
2018/06/2600.001019.1519.20-10969-1.03%
2018/06/111021.15121.3021.2099120.99%
2018/06/08522.26222.3821.5538860.34%
2018/06/071021.3500.0022.00107311.37%
2018/06/051121.48121.1021.35106621.51%
2018/03/3100.00119.3020.60-1702-0.14%
2018/03/2800.00118.8518.85-1600-0.17%
2018/01/1800.00521.7021.25-5693-0.72%
2018/01/1700.00121.2520.85-1649-0.15%
2018/01/15120.9500.0020.8016440.16%
2018/01/11520.6900.0020.5056510.77%
2018/01/0900.00721.4121.35-7640-1.09%
2018/01/08121.15122.4021.1506360.00%
2018/01/05722.20621.9021.8016090.16%
2018/01/04720.455120.7721.55-44529-8.31%
台通 相關文章
台通 相關影音