網家 (8044)-兆豐-板橋券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	33.30	33.30	-1	960	-0.10%
2024/05/02	0	0.00	1	32.00	33.35	-1	942	-0.11%
2024/04/30	2	30.60	2	31.05	31.45	0	930	0.00%
2024/04/25	1	30.00	0	0.00	29.80	1	912	0.11%
2024/04/22	0	0.00	2	29.50	29.20	-2	910	-0.22%
2024/04/19	0	0.00	5	28.19	28.25	-5	896	-0.56%
2024/04/17	1	29.80	0	0.00	29.85	1	867	0.12%
2024/04/16	0	0.00	8	29.45	29.60	-8	869	-0.92%
2024/04/15	0	31.28	5	30.66	30.60	-5	850	-0.59%
2024/04/12	0	0.00	3	31.10	31.05	-3	847	-0.35%
2024/04/08	0	0.00	6	31.47	31.50	-6	835	-0.72%
2024/03/27	0	0.00	1	33.65	33.65	-1	781	-0.13%
2024/03/25	0	0.00	1	33.60	33.70	-1	789	-0.13%
2024/03/22	0	0.00	1	33.75	34.00	-1	794	-0.13%
2024/03/21	0	0.00	2	33.33	33.30	-2	787	-0.25%
2024/03/18	0	0.00	0.1	33.95	33.80	-0.1	770	-0.02%
2024/03/08	3	35.35	2	35.35	35.30	1	810	0.12%
2024/03/07	3	36.70	3	36.25	36.00	0	803	0.00%
2024/03/01	2	37.40	2	38.08	38.45	0	779	0.00%
2024/02/29	0	0.00	1	38.05	38.00	-1	761	-0.13%
2024/02/27	1	38.00	2	37.80	38.00	-1	761	-0.13%
2024/02/26	5	38.07	5	37.55	37.40	0	759	0.00%
2024/02/20	0	0.00	1	42.15	41.65	-1	683	-0.15%
2024/02/19	1	42.50	0	0.00	42.50	1	684	0.15%
2024/02/16	1	42.00	0	0.00	42.20	1	691	0.14%
2024/02/15	8	42.49	2	41.80	41.95	6	721	0.83%
2024/02/05	0	0.00	2	44.45	43.70	-2	726	-0.28%
2024/02/02	2	42.85	0	0.00	42.30	2	711	0.28%
2024/01/25	0	0.00	1	43.20	43.00	-1	829	-0.12%
2024/01/24	0	0.00	1	42.95	42.90	-1	873	-0.11%
2024/01/23	0	0.00	1	41.70	42.20	-1	894	-0.11%
2024/01/17	2	40.05	2	39.55	39.55	0	1,084	0.00%
2024/01/16	2	39.80	2	39.90	40.35	0	1,091	0.00%
2024/01/15	0	0.00	16	40.82	40.50	-16	1,082	-1.48%
2024/01/09	2	42.45	1	42.05	42.00	1	1,071	0.09%
2024/01/08	1	42.70	0	0.00	42.70	1	1,070	0.09%
2024/01/05	0	0.00	4	42.90	42.80	-4	1,077	-0.37%
2024/01/04	2	43.30	2	43.00	42.95	0	1,088	0.00%
2023/12/25	2	44.25	0	0.00	43.90	2	1,100	0.18%
2023/12/22	2	43.45	2	44.25	44.50	0	1,105	0.00%
2023/12/20	1	44.65	0	0.00	44.10	1	1,097	0.09%
2023/12/19	1	45.20	2	44.35	44.35	-1	1,090	-0.09%
2023/12/12	3	45.05	4	45.11	44.90	-1	1,096	-0.09%
2023/12/11	0	0.00	3	47.65	46.20	-3	1,085	-0.28%
2023/12/06	4	47.18	1	46.20	46.25	3	1,055	0.28%
2023/11/29	1	43.90	0	0.00	44.10	1	1,021	0.10%
2023/11/28	2	44.30	0	0.00	43.80	2	1,025	0.20%
2023/11/23	2	44.10	1	43.95	43.95	1	1,024	0.10%
2023/11/21	0	0.00	2	43.05	43.10	-2	1,005	-0.20%
2023/11/20	3	43.22	0	0.00	43.00	3	1,005	0.30%
2023/11/17	5	43.60	0	0.00	43.30	5	1,004	0.50%
2023/11/16	0	0.00	1	43.75	43.75	-1	1,002	-0.10%
2023/11/15	0	0.00	5	43.21	43.15	-5	1,001	-0.50%
2023/11/14	10	43.55	0	0.00	43.05	10	999	1.00%
2023/11/13	4	44.39	3	44.90	44.80	1	993	0.10%
2023/11/10	1	45.70	0	0.00	45.50	1	1,055	0.09%
2023/11/09	2	46.23	0	0.00	46.70	2	1,053	0.19%
2023/11/08	5	47.02	2	46.90	47.20	3	1,040	0.29%
2023/11/07	7	48.64	2	49.45	47.10	5	1,028	0.49%
2023/11/06	2	47.25	4	47.84	47.65	-2	990	-0.20%
2023/11/03	4	47.34	0	0.00	46.90	4	971	0.41%
2023/11/02	5	47.74	5	47.54	47.65	0	959	0.00%
2023/11/01	0	0.00	1	46.95	47.65	-1	930	-0.11%
2023/10/31	5	45.75	0	0.00	44.50	5	889	0.56%
2023/10/30	1	46.85	2	47.75	46.85	-1	898	-0.11%
2023/10/27	3	47.12	0	0.00	47.50	3	885	0.34%
2023/10/26	0	0.00	3	47.92	46.50	-3	834	-0.36%
2023/10/25	2	46.35	4	46.80	47.50	-2	776	-0.26%
2023/10/24	2	42.90	2	43.30	43.55	0	706	0.00%
2023/10/23	2	41.20	2	41.50	41.50	0	701	0.00%
2023/10/20	4	40.98	6	41.27	41.50	-2	707	-0.28%
2023/10/19	2	41.85	11	41.81	41.40	-9	708	-1.27%
2023/10/18	1	42.20	3	42.10	42.10	-2	713	-0.28%
2023/10/17	0	0.00	4	43.80	43.60	-4	717	-0.56%
2023/10/16	10	44.25	2	43.20	43.20	8	731	1.09%
2023/10/13	0	0.00	1	44.10	44.15	-1	729	-0.14%
2023/10/12	2	44.30	2	44.85	43.80	0	723	0.00%
2023/10/11	0	0.00	1	43.90	43.60	-1	718	-0.14%
2023/10/06	0	0.00	3	43.37	44.10	-3	719	-0.42%
2023/09/28	2	41.65	0	0.00	41.40	2	759	0.26%
2023/09/27	3	42.60	0	0.00	41.80	3	761	0.39%
2023/09/25	3	43.15	0	0.00	43.20	3	759	0.40%
2023/09/15	6	44.15	0	0.00	44.10	6	768	0.78%
2023/09/14	0	0.00	7	44.97	44.40	-7	763	-0.92%
2023/09/06	4	41.80	6	42.18	42.50	-2	752	-0.27%
2023/09/05	10	42.80	5	42.85	42.10	5	752	0.66%
2023/08/30	3	41.65	0	0.00	42.65	3	743	0.40%
2023/08/29	3	41.15	3	42.15	41.80	0	747	0.00%
2023/08/28	0	0.00	3	41.30	41.50	-3	745	-0.40%
2023/08/18	4	41.50	2	42.10	40.40	2	750	0.27%
2023/08/17	2	40.00	2	41.30	42.20	0	744	0.00%
2023/08/16	2	38.90	3	39.63	40.40	-1	719	-0.14%
2023/08/15	4	40.83	0	0.00	40.85	4	638	0.63%
2023/08/14	6	41.70	0	0.00	41.20	6	628	0.95%
2023/08/10	4	42.53	0	0.00	42.20	4	637	0.63%
2023/08/07	4	43.95	4	44.80	44.80	0	675	0.00%
2023/08/02	6	45.23	56	44.53	45.90	-50	677	-7.38%
2023/07/27	0	0.00	2	44.30	45.05	-2	647	-0.31%
2023/07/26	2	43.65	3	44.23	43.95	-1	652	-0.15%
2023/07/24	0	0.00	4	44.25	44.25	-4	643	-0.62%
2023/07/21	0	0.00	1	44.80	44.85	-1	639	-0.16%
2023/07/20	1	45.80	0	0.00	46.20	1	637	0.16%
2023/07/19	5	46.28	5	45.85	45.80	0	631	0.00%
2023/07/18	0	0.00	2	47.03	47.50	-2	630	-0.32%
2023/07/14	2	47.60	0	0.00	47.50	2	657	0.30%
2023/07/13	0	0.00	5	46.15	46.15	-5	673	-0.74%
2023/07/12	6	46.78	3	46.90	46.65	3	669	0.45%
2023/07/11	5	48.44	5	47.60	47.60	0	648	0.00%
2023/07/07	5	49.38	0	0.00	49.50	5	642	0.78%
2023/07/05	1	50.80	0	0.00	50.70	1	630	0.16%
2023/07/03	7	51.39	0	0.00	51.50	7	625	1.12%
2023/06/28	0	0.00	9	50.58	50.60	-9	623	-1.44%
2023/06/26	3	50.30	0	0.00	50.50	3	627	0.48%
2023/06/21	7	52.57	6	51.40	51.40	1	624	0.16%
2023/06/20	0	0.00	1	54.00	53.80	-1	621	-0.16%
2023/06/16	0	0.00	3	52.50	52.60	-3	629	-0.48%
2023/06/15	4	52.30	0	0.00	52.30	4	635	0.63%
2023/06/09	0	0.00	10	53.50	52.90	-10	651	-1.54%
2023/06/07	0	0.00	4	53.00	53.20	-4	676	-0.59%
2023/06/06	2	52.90	0	0.00	52.90	2	685	0.29%
2023/06/05	0	0.00	2	52.80	52.80	-2	697	-0.29%
2023/06/02	0	0.00	1	53.00	53.30	-1	705	-0.14%
2023/06/01	0	0.00	1	52.30	52.30	-1	712	-0.14%
2023/05/26	1	51.20	0	0.00	50.30	1	772	0.13%
2023/05/25	3	52.00	3	51.00	51.00	0	828	0.00%
2023/05/24	1	51.80	1	51.70	51.70	0	874	0.00%
2023/05/16	1	53.40	0	0.00	53.10	1	1,032	0.10%
2023/05/12	6	51.55	6	52.10	52.20	0	1,051	0.00%
2023/05/11	0	0.00	11	55.26	53.20	-11	1,051	-1.05%
2023/05/09	8	56.73	3	55.80	55.60	5	1,098	0.46%
2023/05/04	3	54.30	5	54.80	54.80	-2	1,209	-0.17%
2023/05/03	2	55.30	4	55.75	55.20	-2	1,298	-0.15%
2023/05/02	2	56.20	3	56.23	56.20	-1	1,326	-0.08%
2023/04/28	2	57.60	2	57.20	57.20	0	1,336	0.00%
2023/04/27	3	56.20	0	0.00	56.50	3	1,412	0.21%
2023/04/25	3	57.00	5	56.90	57.00	-2	1,473	-0.14%
2023/04/21	4	60.05	4	59.60	59.60	0	1,664	0.00%
2023/04/20	8	63.55	8	61.80	61.80	0	1,692	0.00%
2023/04/13	6	62.53	2	63.30	61.80	4	2,331	0.17%
2023/03/31	2	61.30	2	61.90	62.30	0	2,352	0.00%
2023/03/29	3	62.90	3	63.90	61.70	0	2,356	0.00%
2023/03/24	1	62.20	1	62.70	62.80	0	2,376	0.00%
2023/03/23	8	62.19	5	61.70	61.70	3	2,388	0.13%
2023/03/22	7	63.79	4	63.60	63.00	3	2,388	0.13%
2023/03/21	20	63.77	0	0.00	64.00	20	2,390	0.84%
2023/03/20	39	63.10	1	62.90	63.20	38	2,393	1.59%
2023/03/15	0.1	62.70	0	0.00	61.10	0.1	2,516	0.00%
2023/03/13	5	62.74	5	63.70	62.80	0	2,593	0.00%
2023/03/10	6	63.60	2	63.80	64.20	4	2,594	0.15%
2023/03/09	2	66.40	0	0.00	65.60	2	2,600	0.08%
2023/03/07	0	0.00	2	68.30	68.00	-2	2,644	-0.08%
2023/03/06	0	0.00	15	67.05	67.20	-15	2,635	-0.57%
2023/03/03	1	65.80	0	0.00	65.60	1	2,625	0.04%
2023/03/01	3	62.40	3	63.30	63.60	0	2,612	0.00%
2023/02/24	1	64.20	0	0.00	64.20	1	2,608	0.04%
2023/02/23	10	65.44	11	65.20	64.80	-1	2,595	-0.04%
2023/02/22	6	67.73	0.1	68.80	67.20	5.9	2,550	0.23%
2023/02/21	9	68.57	1	69.50	67.20	8	2,503	0.32%
2023/02/20	4	68.05	6	68.30	70.20	-2	2,479	-0.08%
2023/02/17	8	66.48	17	66.83	65.60	-9	2,426	-0.37%
2023/02/16	6	66.30	1	66.40	66.50	5	2,414	0.21%
2023/02/15	3	64.10	9	64.87	66.10	-6	2,441	-0.25%
2023/02/14	2	64.30	14	65.01	64.90	-12	2,425	-0.49%
2023/02/13	7	64.86	25	65.00	64.40	-18	2,433	-0.74%
2023/02/10	3	66.10	0	0.00	66.40	3	2,440	0.12%
2023/02/09	4	68.15	4	68.55	67.00	0	2,453	0.00%
2023/02/08	0	0.00	6	69.57	70.00	-6	2,423	-0.25%
2023/02/07	2	70.10	10	70.40	70.50	-8	2,400	-0.33%
2023/02/06	7	69.67	3	69.20	69.20	4	2,395	0.17%
2023/02/02	2	65.80	13	68.40	68.90	-11	2,414	-0.46%
2023/02/01	7	67.39	7	67.20	66.00	0	2,395	0.00%
2023/01/31	5	64.60	4	64.93	65.10	1	2,312	0.04%
2023/01/17	5	64.28	1	65.20	64.10	4	2,275	0.18%
2023/01/16	6	63.93	1	63.30	63.30	5	2,198	0.23%
2023/01/12	2	64.40	2	64.00	63.80	0	2,139	0.00%
2023/01/11	6	63.37	3	62.90	65.60	3	2,067	0.15%
2023/01/09	15	63.67	5	64.08	64.10	10	1,912	0.52%
2023/01/06	1	64.80	5	64.88	65.10	-4	1,841	-0.22%
2023/01/05	4.1	62.18	12	62.95	64.00	-7.9	1,707	-0.46%
2023/01/04	4	56.05	10	57.44	59.40	-6	1,371	-0.44%
2023/01/03	6	54.47	0	0.00	54.00	6	1,256	0.48%
2022/12/28	3	51.80	3	52.33	52.10	0	1,240	0.00%
2022/12/23	4	53.20	0	0.00	53.20	4	1,242	0.32%
2022/12/20	2	52.40	0	0.00	51.80	2	1,247	0.16%
2022/12/16	6	54.75	17	54.81	53.90	-11	1,258	-0.87%
2022/12/15	2	57.00	0	0.00	56.40	2	1,250	0.16%
2022/12/14	10	55.17	0	0.00	56.00	10	1,236	0.81%
2022/12/13	4	53.88	2	54.20	54.30	2	1,224	0.16%
2022/12/12	5	53.22	4	53.65	53.60	1	1,218	0.08%
2022/12/09	6	56.10	6	57.10	54.50	0	1,213	0.00%
2022/12/08	8	55.19	7	55.29	55.60	1	1,175	0.09%
2022/12/07	5	53.04	24	56.15	56.40	-19	1,145	-1.66%
2022/12/06	18	54.41	5	52.90	53.10	13	1,095	1.19%
2022/12/05	0	0.00	12	55.71	56.90	-12	1,057	-1.13%
2022/12/02	1	52.70	1	53.10	51.80	0	1,028	0.00%
2022/12/01	11	51.61	3	52.60	52.90	8	1,038	0.77%
2022/11/30	9	50.62	3	50.00	50.00	6	1,045	0.57%
2022/11/29	8	51.23	0	0.00	51.40	8	1,017	0.79%
2022/11/25	0	0.00	30	50.16	50.10	-30	1,035	-2.90%
2022/11/24	0	0.00	1	50.10	50.10	-1	1,038	-0.10%
2022/11/23	2	49.35	2	48.85	48.85	0	1,034	0.00%
2022/11/22	8	49.74	7	49.26	49.45	1	1,030	0.10%
2022/11/21	3	50.80	2	51.10	50.30	1	1,024	0.10%
2022/11/18	2	53.00	0	0.00	51.60	2	1,024	0.20%
2022/11/17	3	51.90	2	52.60	52.10	1	1,012	0.10%
2022/11/16	10	51.81	6	51.80	51.40	4	1,008	0.40%
2022/11/15	4	51.10	4	51.95	52.40	0	1,001	0.00%
2022/11/14	5	50.88	5	52.00	51.50	0	991	0.00%
2022/11/11	0	51.30	0	0.00	50.80	0	982	0.00%
2022/11/10	4	50.60	0	0.00	50.40	4	948	0.42%
2022/11/09	2	51.20	0	0.00	51.20	2	946	0.21%
2022/11/07	0	0.00	1	51.80	51.10	-1	923	-0.11%
2022/11/04	3	49.32	0	0.00	49.45	3	895	0.34%
2022/11/03	2	50.60	0	0.00	50.00	2	891	0.22%
2022/11/02	4	50.50	2	51.00	50.40	2	914	0.22%
2022/11/01	5	49.74	5	50.20	51.70	0	900	0.00%
2022/10/31	0	0.00	2	49.35	50.20	-2	845	-0.24%
2022/10/28	2	47.30	0	0.00	46.60	2	819	0.24%
2022/10/27	3	47.65	3	48.20	49.25	0	787	0.00%
2022/10/26	15	46.10	2	47.25	48.20	13	786	1.65%
2022/10/20	5	44.16	5	44.76	44.50	0	818	0.00%
2022/10/19	3	46.90	23	45.94	45.95	-20	828	-2.42%
2022/10/18	3	45.90	3	46.65	46.75	0	830	0.00%
2022/10/14	4	45.73	2	46.10	45.60	2	833	0.24%
2022/10/12	0	0.00	2	47.90	47.40	-2	845	-0.24%
2022/10/03	1	46.75	1	47.60	47.40	0	876	0.00%
2022/09/29	2	47.55	0	0.00	47.00	2	868	0.23%
2022/09/28	3	47.20	3	46.70	46.65	0	877	0.00%
2022/09/26	8	48.05	7	46.60	46.60	1	881	0.11%
2022/09/23	0	0.00	5	51.12	50.50	-5	869	-0.58%
2022/09/22	5	51.40	1	51.80	52.30	4	868	0.46%
2022/09/21	4	53.78	4	52.43	53.00	0	864	0.00%
2022/09/20	2	52.70	0	0.00	52.60	2	869	0.23%
2022/09/19	2	53.35	0	0.00	52.50	2	875	0.23%
2022/09/15	1	55.70	0	0.00	55.90	1	875	0.11%
2022/09/13	0	0.00	21	56.38	56.70	-21	880	-2.38%
2022/09/12	5	53.88	4	54.85	54.30	1	877	0.11%
2022/09/08	8	52.05	8	52.38	52.90	0	875	0.00%
2022/09/07	13	52.07	10	53.05	52.60	3	871	0.34%
2022/09/06	19	56.38	2	53.60	53.40	17	858	1.98%
2022/09/05	19	60.35	14	57.21	57.20	5	836	0.60%
2022/09/02	4	62.95	10	62.00	62.80	-6	811	-0.74%
2022/09/01	4	60.75	0	0.00	60.70	4	791	0.51%
2022/08/31	2	62.20	0	0.00	62.00	2	793	0.25%
2022/08/26	1	61.30	2	61.40	61.40	-1	780	-0.13%
2022/08/25	2	61.70	2	61.60	61.70	0	775	0.00%
2022/08/23	2	59.60	4	59.95	60.00	-2	771	-0.26%
2022/08/22	2	60.10	0	0.00	60.50	2	775	0.26%
2022/08/19	1	60.70	0	0.00	60.60	1	776	0.13%
2022/08/18	8	60.40	3	60.70	60.60	5	776	0.64%
2022/08/17	7	62.20	3	62.40	61.90	4	768	0.52%
2022/08/16	6	63.25	6	62.67	62.00	0	767	0.00%
2022/08/12	9	59.69	0	0.00	60.30	9	762	1.18%
2022/08/11	2	58.80	8	59.10	58.30	-6	755	-0.79%
2022/08/10	8	58.86	13	58.55	58.60	-5	760	-0.66%
2022/08/09	13	58.28	8	59.83	59.30	5	759	0.66%
2022/08/08	2	57.45	0	0.00	57.00	2	728	0.27%
2022/08/04	13	57.35	10	57.69	57.60	3	748	0.40%
2022/08/03	3	58.80	0	0.00	58.50	3	750	0.40%
2022/08/01	11	62.02	5	59.90	59.90	6	779	0.77%
2022/07/26	9	64.28	0	0.00	63.90	9	841	1.07%
2022/07/25	6	68.80	0	0.00	67.00	6	841	0.71%
2022/07/22	3	70.47	0	0.00	69.60	3	864	0.35%
2022/07/21	3	72.23	0	0.00	72.00	3	885	0.34%
2022/07/20	1	73.00	11	73.18	73.10	-10	907	-1.10%
2022/07/19	5	72.02	3	72.80	72.00	2	999	0.20%
2022/07/15	3	65.80	3	66.70	67.70	0	1,083	0.00%
2022/07/14	8	64.53	8	65.30	65.80	0	1,088	0.00%
2022/07/13	1	64.70	4.2	65.12	64.70	-3.2	1,105	-0.29%
2022/07/12	6	64.30	3	64.20	63.50	3	1,147	0.26%
2022/07/11	5	72.50	0	0.00	70.20	5	1,140	0.44%
2022/07/08	5	72.06	2	71.90	72.50	3	1,151	0.26%
2022/07/06	0	0.00	2	72.20	72.00	-2	1,166	-0.17%
2022/07/05	6	69.20	6	70.45	71.00	0	1,175	0.00%
2022/07/04	4	68.30	2	67.90	69.50	2	1,194	0.17%
2022/06/27	0	0.00	4	70.10	70.00	-4	1,434	-0.28%
2022/06/23	2	66.60	0	0.00	66.40	2	1,549	0.13%
2022/06/22	4	68.05	5	67.04	67.30	-1	1,556	-0.06%
2022/06/21	1	69.50	0	0.00	69.60	1	1,555	0.06%
2022/06/17	2	70.10	2	71.00	69.80	0	1,587	0.00%
2022/06/14	8	70.15	8	70.25	71.50	0	1,634	0.00%
2022/06/13	2	71.80	0	0.00	71.30	2	1,655	0.12%
2022/06/01	4	74.20	2	74.80	73.80	2	1,903	0.11%
2022/05/26	2	74.10	0	0.00	72.90	2	2,111	0.09%
2022/05/20	0	0.00	1	74.50	74.20	-1	2,145	-0.05%
2022/05/18	1	73.60	0	0.00	73.50	1	2,158	0.05%
2022/05/16	1	73.90	0	0.00	73.50	1	2,175	0.05%
2022/05/13	3	72.50	0	0.00	72.80	3	2,178	0.14%
2022/05/12	5	72.44	0	0.00	71.20	5	2,172	0.23%
2022/05/11	0	0.00	1	72.10	71.00	-1	2,160	-0.05%
2022/05/10	3	66.50	11	69.05	71.10	-8	2,158	-0.37%
2022/05/09	6	70.40	0	0.00	68.00	6	2,139	0.28%
2022/05/06	6	71.00	7	71.87	72.40	-1	2,133	-0.05%
2022/05/05	6	73.03	5.2	73.60	73.80	0.9	2,123	0.04%
2022/05/04	13	72.57	12	73.52	72.70	1	2,118	0.05%
2022/05/03	6	77.83	4	77.70	77.70	2	2,094	0.10%
2022/04/29	4	78.90	0	0.00	77.80	4	2,127	0.19%
2022/04/28	6	78.90	0	0.00	77.60	6	2,146	0.28%
2022/04/27	5	77.90	5	78.78	80.30	0	2,134	0.00%
2022/04/26	6	81.20	11	80.91	80.50	-5	2,146	-0.23%
2022/04/25	4	82.40	0	0.00	81.00	4	2,127	0.19%
2022/04/22	3.2	87.19	4	88.63	88.30	-0.9	2,045	-0.04%
2022/04/21	1	88.20	1	88.40	87.90	0	1,985	0.00%
2022/04/20	0	0.00	2	88.50	88.10	-2	1,989	-0.10%
2022/04/19	3	88.77	3	88.33	87.80	0	2,013	0.00%
2022/04/18	0	0.00	1	90.00	89.90	-1	2,073	-0.05%
2022/04/15	5	86.48	0	0.00	84.00	5	2,196	0.23%
2022/04/11	0	0.00	2	86.05	85.20	-2	2,277	-0.09%
2022/04/08	5	88.76	0	0.00	88.00	5	2,272	0.22%
2022/04/07	1	90.20	3	91.00	91.00	-2	2,261	-0.09%
2022/04/06	0	0.00	5	89.70	89.70	-5	2,240	-0.22%
2022/03/31	0	0.00	10	89.78	91.20	-10	2,131	-0.47%
2022/03/30	13	90.41	14	91.37	91.00	-1	2,109	-0.05%
2022/03/29	8	87.63	3	85.30	88.90	5	2,031	0.25%
2022/03/28	15	84.07	11	83.61	83.10	4	1,977	0.20%
2022/03/25	4	83.05	4	82.60	82.60	0	1,932	0.00%
2022/03/24	2	82.70	1	83.60	84.00	1	1,941	0.05%
2022/03/23	1	84.70	0	0.00	84.70	1	1,953	0.05%
2022/03/22	2	81.50	1	81.50	81.50	1	1,927	0.05%
2022/03/21	3	82.87	2	82.50	82.50	1	1,936	0.05%
2022/03/16	2	78.50	2	79.00	79.80	0	1,984	0.00%
2022/03/15	5	79.16	1	77.40	77.40	4	1,962	0.20%
2022/03/14	2	82.90	3	83.03	82.50	-1	1,936	-0.05%
2022/03/11	0	0.00	5	83.88	84.90	-5	1,935	-0.26%
2022/03/09	11	82.07	2	82.80	81.20	9	1,941	0.46%
2022/03/08	10	84.16	6	80.90	80.90	4	1,931	0.21%
2022/03/04	4	89.93	3	90.37	89.40	1	1,910	0.05%
2022/02/25	2	112.50	0	0.00	114.00	2	1,852	0.11%
2022/02/24	2	113.00	0.1	111.50	111.00	2	1,882	0.10%
2022/02/17	0	0.00	1	120.00	120.50	-1	2,081	-0.05%
2022/02/16	2	118.00	3	119.50	120.00	-1	2,111	-0.05%
2022/02/15	0	0.00	2	117.50	117.50	-2	2,151	-0.09%
2022/02/14	2	114.50	0	0.00	114.00	2	2,286	0.09%
2022/02/10	0	0.00	2	116.50	117.50	-2	2,473	-0.08%
2022/02/09	4	115.25	0	0.00	115.50	4	2,537	0.16%
2022/02/08	0	0.00	1	116.00	117.00	-1	2,651	-0.04%
2022/01/26	1	110.50	5	111.00	109.50	-4	2,976	-0.13%
2022/01/25	2	112.50	0	0.00	110.00	2	3,088	0.06%
2022/01/21	2	116.25	0	0.00	115.50	2	3,227	0.06%
2022/01/19	3.1	125.76	2	123.50	120.50	1.1	3,417	0.03%
2022/01/12	1	120.50	0	0.00	121.00	1	3,722	0.03%
2022/01/11	3	123.50	0	0.00	122.00	3	3,760	0.08%
2022/01/10	5	133.50	5	132.90	128.00	0	3,728	0.00%
2022/01/07	0	0.00	3	127.67	128.00	-3	3,659	-0.08%
2022/01/06	2	121.75	0	0.00	119.50	2	3,612	0.06%
2022/01/03	3	123.67	0	0.00	123.50	3	3,686	0.08%
2021/12/29	0	0.00	2	127.00	128.00	-2	3,795	-0.05%
2021/12/27	0	0.00	1	123.00	123.50	-1	4,061	-0.02%
2021/12/22	2	125.00	0	0.00	124.50	2	4,835	0.04%
2021/12/21	1	124.50	0	0.00	125.50	1	4,918	0.02%
2021/12/17	2	123.50	2	126.25	125.00	0	5,113	0.00%
2021/12/15	2	122.75	0	0.00	122.00	2	5,668	0.04%
2021/12/13	0	0.00	10	127.50	125.50	-10	5,727	-0.17%
2021/12/10	11	132.59	0	0.00	131.50	11	5,822	0.19%
2021/12/08	0	0.00	1	135.00	134.00	-1	6,163	-0.02%
2021/12/06	0	0.00	4	133.13	134.00	-4	6,663	-0.06%
2021/12/02	1	133.50	0	0.00	130.50	1	6,772	0.01%
2021/12/01	2	133.75	0	0.00	133.50	2	6,758	0.03%
2021/11/29	5	136.50	2	136.00	135.50	3	6,686	0.04%
2021/11/26	3	133.33	0	0.00	132.50	3	6,633	0.05%
2021/11/19	2	139.00	0	0.00	139.00	2	6,570	0.03%
2021/11/18	0	0.00	1	146.50	146.00	-1	6,537	-0.02%
2021/11/17	1	149.50	0	0.00	149.50	1	6,511	0.02%
2021/11/11	2	141.00	1	152.50	140.50	1	6,520	0.02%
2021/11/10	43	149.00	0	0.00	149.50	43	6,425	0.67%
2021/11/09	0	0.00	2	148.50	151.00	-2	6,368	-0.03%
2021/11/08	0	0.00	20	148.50	145.00	-20	6,326	-0.32%
2021/11/05	2	148.00	3	147.50	149.00	-1	6,310	-0.02%
2021/11/04	2.1	149.05	2	148.50	143.00	0.1	6,294	0.00%
2021/11/03	6	154.67	4	154.25	148.00	2	6,195	0.03%
2021/11/02	5	149.50	0	0.00	149.00	5	6,072	0.08%
2021/10/29	0	0.00	4	142.25	145.00	-4	5,964	-0.07%
2021/10/28	5	135.50	0	0.00	138.50	5	5,912	0.08%
2021/10/27	4	140.50	1	139.50	141.50	3	5,916	0.05%
2021/10/26	6	135.58	4	134.75	134.00	2	5,851	0.03%
2021/10/25	1	130.00	5	130.80	130.50	-4	5,850	-0.07%
2021/10/22	2	125.50	2	126.50	127.00	0	5,851	0.00%
2021/10/21	3	123.00	0	0.00	121.00	3	5,860	0.05%
2021/10/20	1	120.50	0	0.00	122.00	1	5,983	0.02%
2021/10/19	0	0.00	1	121.00	122.00	-1	6,081	-0.02%
2021/10/15	11	117.45	6	118.00	117.50	5	6,382	0.08%
2021/10/14	0.5	112.00	0	0.00	112.50	0.5	6,646	0.01%
2021/10/08	1	114.50	0	0.00	113.50	1	6,931	0.01%
2021/10/07	1	112.50	7	112.71	113.50	-6	7,224	-0.08%
2021/10/06	1	117.50	6	116.83	109.00	-5	7,474	-0.07%
2021/10/05	3	110.67	0.1	112.50	113.50	2.9	7,576	0.04%
2021/10/04	4	123.25	15	116.50	115.50	-11	7,503	-0.15%
2021/10/01	11	130.77	11	131.86	128.00	0	7,394	0.00%
2021/09/30	16.1	133.58	12	128.96	132.00	4.1	7,170	0.06%
2021/09/29	14	127.39	14	128.43	124.00	0	6,877	0.00%
2021/09/28	11	124.95	1	125.00	123.50	10	6,687	0.15%
2021/09/24	5	126.60	4	125.00	125.00	1	6,690	0.01%
2021/09/23	21.1	131.64	22	127.23	131.50	-0.9	6,591	-0.01%
2021/09/22	5.5	125.00	5	125.70	126.50	0.5	6,215	0.01%
2021/09/16	1	115.00	0	0.00	115.00	1	6,170	0.02%
2021/09/15	2	119.00	2	117.50	117.50	0	6,218	0.00%
2021/09/13	4	118.50	4	118.75	121.00	0	6,070	0.00%
2021/09/10	2	119.50	9.2	122.66	121.50	-7.2	5,988	-0.12%
2021/09/09	1	113.00	2	116.25	113.00	-1	5,787	-0.02%
2021/09/08	2.2	118.74	3	123.33	119.50	-0.9	5,665	-0.02%
2021/09/07	1	113.00	1	118.00	119.00	0	5,337	0.00%
2021/09/06	4	107.50	0	0.00	108.50	4	5,245	0.08%
2021/09/03	26	106.67	1	106.50	108.00	25	5,314	0.47%
2021/09/01	0	0.00	1	110.50	108.50	-1	5,516	-0.02%
2021/08/31	2	110.50	1	109.00	108.00	1	5,643	0.02%
2021/08/30	5	112.50	7	113.43	114.50	-2	5,843	-0.03%
2021/08/27	1	108.50	1	110.00	109.00	0	5,872	0.00%
2021/08/26	1	110.00	0	0.00	109.00	1	6,054	0.02%
2021/08/25	2	109.25	0	0.00	110.50	2	6,167	0.03%
2021/08/23	13	106.04	12	106.50	107.50	1	6,248	0.02%
2021/08/20	2	103.75	0	0.00	105.50	2	6,273	0.03%
2021/08/19	0	0.00	0.1	104.00	103.00	-0.1	6,318	0.00%
2021/08/17	1	106.50	2	107.00	104.00	-1	6,475	-0.02%
2021/08/16	0	0.00	1.1	112.09	113.50	-1.1	6,536	-0.02%
2021/08/13	0	0.00	0.1	118.00	109.50	-0.1	6,669	0.00%
2021/08/09	2	117.50	0	0.00	118.50	2	7,254	0.03%
2021/08/06	0	0.00	1	125.50	125.00	-1	7,352	-0.01%
2021/08/05	1	125.00	0	0.00	129.00	1	7,516	0.01%
2021/08/03	2	130.00	0	0.00	130.00	2	7,610	0.03%
2021/08/02	1	127.50	0	0.00	135.00	1	7,581	0.01%
2021/07/28	5	133.80	5	134.30	138.50	0	7,365	0.00%
2021/07/27	2	142.50	32	142.03	138.50	-30	7,251	-0.41%
2021/07/26	0	0.00	1	144.00	146.00	-1	7,180	-0.01%
2021/07/23	5	145.50	11	138.23	138.00	-6	7,062	-0.08%
2021/07/22	8	144.38	4	145.75	144.50	4	6,884	0.06%
2021/07/21	1	148.00	3	149.67	144.50	-2	6,745	-0.03%
2021/07/20	7	145.93	3	146.67	147.50	4	6,555	0.06%
2021/07/19	9	147.94	17	148.68	144.50	-8	6,337	-0.13%
2021/07/16	11	137.73	4	138.25	140.50	7	5,986	0.12%
2021/07/15	2	124.00	2	125.00	128.00	0	5,853	0.00%
2021/07/14	6	117.92	1	116.50	116.50	5	5,689	0.09%
2021/07/13	13	132.58	18	123.17	119.00	-5	5,592	-0.09%
2021/07/12	20	120.03	21	122.55	126.50	-1	5,250	-0.02%
2021/07/09	1	115.00	15	114.77	115.00	-14	4,953	-0.28%
2021/07/07	4	108.63	5	110.70	107.50	-1	4,763	-0.02%
2021/07/05	0	0.00	5	105.10	105.00	-5	4,666	-0.11%
2021/07/01	9	109.17	1	112.00	108.50	8	4,643	0.17%
2021/06/30	14.3	109.34	28	110.75	109.50	-13.7	4,586	-0.30%
2021/06/29	3	106.17	1	109.50	104.00	2	4,464	0.04%
2021/06/28	15	107.23	1	106.50	107.50	14	4,435	0.32%
2021/06/25	3	108.33	12	109.92	106.50	-9	4,395	-0.20%
2021/06/24	1	106.50	1	107.00	105.00	0	4,288	0.00%
2021/06/23	30	100.47	28	100.00	100.50	2	4,215	0.05%
2021/06/22	3	100.50	0	0.00	99.80	3	4,201	0.07%
2021/06/21	33	99.90	34	102.43	102.50	-1	4,162	-0.02%
2021/06/18	39	103.38	31	102.00	100.00	8	4,131	0.19%
2021/06/17	1	103.00	0	0.00	102.00	1	4,119	0.02%
2021/06/16	32	100.06	30	101.50	100.00	2	4,122	0.05%
2021/06/15	32	102.02	27	106.00	102.00	5	4,096	0.12%
2021/06/11	3	109.00	0	0.00	106.00	3	4,093	0.07%
2021/06/10	1	108.50	1	109.50	113.00	0	4,043	0.00%
2021/06/09	0	0.00	4	112.88	110.50	-4	3,980	-0.10%
2021/06/07	1	109.50	4	110.00	113.50	-3	3,702	-0.08%
2021/06/03	7	108.93	2	108.25	108.50	5	3,397	0.15%
2021/06/02	10	102.10	16	100.81	106.00	-6	3,212	-0.19%
2021/05/28	0	0.00	25	100.50	100.50	-25	2,995	-0.83%
2021/05/27	10	104.50	10	102.00	103.00	0	2,954	0.00%
2021/05/26	14	101.39	19	100.09	102.00	-5	2,896	-0.17%
2021/05/25	25	102.42	7	103.07	101.50	18	2,816	0.64%
2021/05/21	8	113.50	2	113.75	111.50	6	2,545	0.24%
2021/05/20	16	113.41	21	113.50	116.00	-5	2,387	-0.21%
2021/05/19	9	111.06	10	112.10	109.50	-1	2,206	-0.05%
2021/05/18	17	112.94	12	119.33	107.00	5	1,994	0.25%
2021/05/17	0	0.00	9	115.50	115.50	-9	1,673	-0.54%
2021/05/14	2	102.50	4	106.50	105.00	-2	1,627	-0.12%
2021/05/13	3	101.50	10.1	102.87	102.00	-7.1	1,424	-0.50%
2021/05/12	20	90.32	20	92.26	96.80	0	1,231	0.00%
2021/05/11	0	0.00	5	88.00	88.00	-5	1,037	-0.48%
2021/05/10	3	87.20	38	87.22	87.80	-35	1,014	-3.45%
2021/05/07	33	86.25	6	82.82	86.70	27	988	2.73%
2021/05/06	1	78.30	0	0.00	78.90	1	959	0.10%
2021/05/05	0	0.00	1	79.50	79.30	-1	962	-0.10%
2021/05/04	4	79.30	0	0.00	79.10	4	960	0.42%
2021/05/03	1	82.30	0	0.00	81.70	1	944	0.11%
2021/04/27	1	84.00	0	0.00	84.70	1	940	0.11%
2021/04/15	0	0.00	3	84.93	84.60	-3	990	-0.30%
2021/04/14	1	83.30	0	0.00	84.50	1	995	0.10%
2021/04/08	1	89.60	6	89.73	89.20	-5	985	-0.51%
2021/04/06	0	0.00	1	86.40	86.70	-1	990	-0.10%
2021/03/30	0	0.00	2	88.50	88.00	-2	999	-0.20%
2021/03/26	0	0.00	3	90.40	89.70	-3	1,009	-0.30%
2021/03/23	0	0.00	1	88.20	88.00	-1	1,007	-0.10%
2021/03/22	2.1	92.24	0	0.00	91.00	2.1	996	0.21%
2021/03/19	0	0.00	2	88.70	91.40	-2	993	-0.20%
2021/03/17	6	89.25	6	89.50	88.00	0	996	0.00%
2021/02/24	2	83.55	0	0.00	83.10	2	940	0.21%
2021/02/19	0	0.00	1	82.40	82.20	-1	943	-0.11%
2021/02/03	4	83.55	0	0.00	83.10	4	977	0.41%
2021/01/21	0	0.00	1	87.30	86.70	-1	1,024	-0.10%
2021/01/20	1	88.20	0	0.00	86.60	1	1,033	0.10%
2021/01/15	1	89.80	0	0.00	87.90	1	1,044	0.10%
2021/01/14	3	90.73	3	91.37	90.80	0	1,023	0.00%
2021/01/06	5	88.18	1	88.10	87.60	4	1,148	0.35%
2021/01/05	0	0.00	1.1	88.22	88.60	-1.1	1,161	-0.09%
2021/01/04	1	88.70	0	0.00	88.50	1	1,166	0.09%
2020/12/31	1	90.10	1	91.10	90.00	0	1,158	0.00%
2020/12/30	1	91.70	1	92.30	91.50	0	1,148	0.00%
2020/12/29	1	90.80	0	0.00	90.70	1	1,133	0.09%
2020/12/25	1	90.30	0	0.00	89.50	1	1,115	0.09%
2020/12/24	2	88.80	0	0.00	90.20	2	1,105	0.18%
2020/12/17	2	88.10	0	0.00	87.50	2	1,074	0.19%
2020/12/16	2	90.65	0	0.00	89.20	2	1,061	0.19%
2020/12/15	3	90.37	0	0.00	90.00	3	1,047	0.29%
2020/12/14	1	89.10	0	0.00	89.00	1	1,020	0.10%
2020/12/11	13	91.15	10	89.54	88.80	3	1,015	0.30%
2020/12/08	2	86.50	0	0.00	86.50	2	995	0.20%
2020/12/02	2	88.30	0	0.00	88.10	2	979	0.20%
2020/11/30	1	90.50	1	89.80	88.00	0	972	0.00%
2020/11/27	4	89.85	0	0.00	90.00	4	957	0.42%
2020/11/26	3	88.53	0	0.00	88.50	3	951	0.32%
2020/11/23	2	91.00	0	0.00	90.00	2	925	0.22%
2020/11/12	1	95.10	0	0.00	93.20	1	998	0.10%
2020/11/11	2	95.90	1	96.30	95.10	1	991	0.10%
2020/11/10	1	96.10	0	0.00	95.70	1	981	0.10%
2020/11/04	2	94.60	0	0.00	93.80	2	978	0.20%
2020/11/02	1	97.40	3	97.20	96.50	-2	964	-0.21%
2020/10/26	2	95.10	0	0.00	94.90	2	943	0.21%
2020/10/20	0	0.00	1	98.00	97.00	-1	998	-0.10%
2020/10/19	1	98.50	0	0.00	98.00	1	1,000	0.10%
2020/10/16	1	100.00	2	99.50	97.00	-1	1,001	-0.10%
2020/10/12	1	99.30	0	0.00	99.10	1	918	0.11%
2020/09/30	2	100.50	0	0.00	100.50	2	1,010	0.20%
2020/09/28	2	102.00	0	0.00	103.00	2	1,113	0.18%
2020/09/25	0	0.00	1	105.50	101.00	-1	1,169	-0.09%
2020/09/24	1	107.00	0	0.00	105.00	1	1,259	0.08%
2020/09/18	0	0.00	3	112.50	112.00	-3	1,454	-0.21%
2020/09/11	13	109.04	10	107.90	105.00	3	1,473	0.20%
2020/09/01	0	0.00	1	113.50	112.50	-1	1,578	-0.06%
2020/08/28	1	113.00	0	0.00	113.50	1	1,638	0.06%
2020/08/26	2	117.50	1	117.50	113.50	1	1,676	0.06%
2020/08/25	0	0.00	2	110.00	114.50	-2	1,616	-0.12%
2020/08/21	1	106.50	0	0.00	107.00	1	1,633	0.06%
2020/08/20	3	107.00	0	0.00	104.50	3	1,653	0.18%
2020/08/19	0	0.00	1	109.50	113.00	-1	1,701	-0.06%
2020/08/18	3	110.67	0	0.00	109.50	3	1,763	0.17%
2020/08/17	1	113.50	0	0.00	112.00	1	1,790	0.06%
2020/08/13	1	114.50	0	0.00	114.50	1	1,986	0.05%
2020/08/12	3	116.67	0	0.00	113.00	3	2,074	0.14%
2020/08/11	0	0.00	6	118.00	118.00	-6	2,090	-0.29%
2020/08/04	0	0.00	2	123.50	124.00	-2	2,202	-0.09%
2020/07/31	0	0.00	10	119.75	119.50	-10	2,339	-0.43%
2020/07/27	2	116.50	0	0.00	115.50	2	2,435	0.08%
2020/07/24	1	123.50	0	0.00	122.00	1	2,478	0.04%
2020/07/09	0	0.00	5	136.30	136.00	-5	2,896	-0.17%
2020/07/08	19	144.58	2	142.00	139.00	17	3,040	0.56%
2020/07/06	0	0.00	6	138.75	137.00	-6	3,105	-0.19%
2020/07/03	13	134.54	3	135.17	132.00	10	3,128	0.32%
2020/07/02	15	126.00	15	129.20	132.00	0	3,047	0.00%
2020/06/30	1	120.50	0	0.00	118.00	1	2,966	0.03%
2020/06/09	0	0.00	1	116.50	117.00	-1	2,898	-0.03%
2020/06/08	1	118.00	0	0.00	115.50	1	2,907	0.03%
2020/06/04	0	0.00	1	118.00	118.50	-1	2,850	-0.04%
2020/06/02	1	120.00	0	0.00	117.50	1	2,833	0.04%
2020/06/01	0	0.00	1	116.50	117.00	-1	2,826	-0.04%
2020/05/28	1	117.00	1	116.00	111.50	0	2,786	0.00%
2020/05/26	5	121.30	15	119.40	117.50	-10	2,755	-0.36%
2020/05/25	7	118.50	16	117.84	121.00	-9	2,685	-0.34%
2020/05/22	1	112.00	1	114.00	110.00	0	2,617	0.00%
2020/05/21	1	115.50	6	116.58	114.50	-5	2,589	-0.19%
2020/05/20	24	109.88	6	112.17	112.00	18	2,520	0.71%
2020/05/19	0	0.00	3	101.00	106.00	-3	2,399	-0.13%
2020/05/18	0	0.00	5	100.00	100.00	-5	2,313	-0.22%
2020/05/14	11	98.65	6	100.25	97.30	5	2,351	0.21%
2020/05/13	2	98.70	0	0.00	97.60	2	2,315	0.09%
2020/05/07	0	0.00	10	102.55	103.00	-10	2,335	-0.43%
2020/05/06	5	99.90	0	0.00	99.00	5	2,268	0.22%
2020/05/05	3	97.60	8	99.90	97.20	-5	2,224	-0.22%
2020/04/30	0	0.00	1	98.00	98.60	-1	2,168	-0.05%
2020/04/28	0	0.00	2	97.10	95.70	-2	2,075	-0.10%
2020/04/27	0	0.00	7	99.13	96.60	-7	2,039	-0.34%
2020/04/24	1	91.20	3	92.43	96.00	-2	1,909	-0.10%
2020/04/21	9	88.13	0	0.00	86.20	9	1,788	0.50%
2020/04/16	5	87.80	6	86.93	87.80	-1	1,678	-0.06%
2020/04/15	1	87.40	0	0.00	86.60	1	1,632	0.06%
2020/04/14	2	91.50	3	90.07	91.00	-1	1,556	-0.06%
2020/04/13	2	89.15	31	88.95	90.00	-29	1,454	-1.99%
2020/04/10	6	76.05	9	78.99	82.30	-3	1,288	-0.23%
2020/04/09	5	75.48	3	75.83	74.90	2	1,182	0.17%
2020/04/08	25	73.34	1	75.00	75.00	24	1,120	2.14%
2020/04/07	1	70.80	1	71.10	71.10	0	1,040	0.00%
2020/04/06	1	70.20	1	70.80	70.90	0	1,020	0.00%
2020/03/30	2	67.80	0	0.00	70.10	2	986	0.20%
2020/03/27	8	72.68	10	70.22	70.30	-2	979	-0.20%
2020/03/26	2	74.15	2	73.40	73.40	0	961	0.00%
2020/03/25	4	74.85	0	0.00	74.70	4	956	0.42%
2020/03/24	1	75.30	2	75.90	73.80	-1	949	-0.11%
2020/03/23	0	0.00	2	73.50	73.80	-2	949	-0.21%
2020/03/20	2	69.15	0	0.00	70.30	2	950	0.21%
2020/03/19	6	69.15	3	64.70	65.00	3	982	0.31%
2020/03/18	0	0.00	13	72.32	71.20	-13	978	-1.33%
2020/03/17	1	70.10	0	0.00	69.00	1	961	0.10%
2020/03/16	2	76.60	0	0.00	76.60	2	945	0.21%
2020/03/13	2	80.15	0	0.00	80.50	2	932	0.21%
2020/03/12	4	90.78	1	88.90	88.90	3	915	0.33%
2020/03/10	0	0.00	2	97.20	99.50	-2	880	-0.23%
2020/03/09	2	101.00	0	0.00	100.00	2	869	0.23%
2020/03/05	0	0.00	2	109.00	111.50	-2	852	-0.23%
2020/03/03	0	0.00	1	103.00	102.50	-1	831	-0.12%
2020/03/02	3	102.17	1	104.00	102.50	2	824	0.24%
2020/02/26	2	111.00	0	0.00	109.50	2	804	0.25%
2020/02/25	13	108.69	0	0.00	109.00	13	793	1.64%
2020/02/24	1	114.50	2	111.00	111.50	-1	783	-0.13%
2020/02/20	1	117.50	0	0.00	120.00	1	769	0.13%
2020/02/18	2	120.50	2	117.00	117.00	0	757	0.00%
2020/02/17	2	120.75	2	120.50	120.00	0	738	0.00%
2020/02/14	0	0.00	2	112.00	113.50	-2	691	-0.29%
2020/02/13	1	113.00	0	0.00	110.50	1	683	0.15%
2020/02/11	2	107.25	28	105.46	109.50	-26	645	-4.03%
2020/02/04	0	0.00	1	94.80	95.70	-1	531	-0.19%
2020/02/03	1	95.00	1	96.00	96.40	0	526	0.00%
2020/01/13	0	0.00	1	94.70	95.00	-1	517	-0.19%
2020/01/08	2	90.00	1	89.90	89.00	1	517	0.19%
2020/01/07	1	92.00	0	0.00	91.00	1	512	0.20%
2020/01/03	1	95.70	0	0.00	94.70	1	503	0.20%
2020/01/02	0	0.00	1	96.00	96.20	-1	498	-0.20%
2019/12/30	1	94.50	0	0.00	95.20	1	497	0.20%
2019/12/26	8	95.24	0	0.00	96.00	8	495	1.62%
2019/12/20	6	96.20	2	95.85	96.00	4	472	0.85%
2019/12/19	2	96.10	0	0.00	96.30	2	472	0.42%
2019/12/17	2	95.75	3	96.60	96.70	-1	462	-0.22%
2019/12/16	3	97.07	0	0.00	95.70	3	448	0.67%
2019/12/13	1	110.00	12	108.13	104.50	-11	410	-2.68%
2019/12/03	0	0.00	2	114.00	113.50	-2	456	-0.44%
2019/11/29	2	119.50	6	119.17	115.50	-4	460	-0.87%
2019/11/28	5	117.10	0	0.00	117.50	5	462	1.08%
2019/11/27	6	116.92	0	0.00	117.50	6	483	1.24%
2019/11/22	3	116.50	0	0.00	116.50	3	500	0.60%
2019/11/19	11	114.55	0	0.00	115.50	11	539	2.04%
2019/11/15	0	0.00	2	119.00	119.00	-2	545	-0.37%
2019/11/13	3	116.00	0	0.00	116.00	3	540	0.56%
2019/11/11	5	127.70	13	122.00	121.00	-8	519	-1.54%
2019/11/06	0	0.00	3	132.50	131.00	-3	505	-0.59%
2019/11/05	1	135.50	28	134.09	133.50	-27	505	-5.34%
2019/10/28	2	136.00	0	0.00	136.00	2	526	0.38%
2019/10/25	1	135.00	0	0.00	133.00	1	529	0.19%
2019/10/23	1	137.50	0	0.00	136.50	1	530	0.19%
2019/10/22	17	135.24	0	0.00	135.50	17	529	3.21%
2019/10/21	11	133.55	0	0.00	134.50	11	543	2.03%
2019/10/18	0	0.00	3	133.00	133.50	-3	551	-0.54%
2019/10/17	5	133.40	0	0.00	134.00	5	571	0.87%
2019/10/09	1	131.00	0	0.00	131.00	1	681	0.15%
2019/10/03	2	130.00	0	0.00	130.50	2	747	0.27%
2019/10/02	2	131.25	0	0.00	131.50	2	814	0.25%
2019/10/01	2	130.00	0	0.00	130.00	2	849	0.24%
2019/09/27	2	131.00	0	0.00	129.50	2	848	0.24%
2019/09/18	0	0.00	1	136.00	135.50	-1	844	-0.12%
2019/09/17	1	135.50	0	0.00	134.50	1	837	0.12%
2019/09/12	0	0.00	1	137.50	136.50	-1	832	-0.12%
2019/09/11	0	0.00	4	137.50	140.50	-4	824	-0.49%
2019/09/10	1	132.00	0	0.00	132.00	1	785	0.13%
2019/09/09	1	130.50	0	0.00	130.50	1	788	0.13%
2019/09/06	2	129.00	0	0.00	129.00	2	786	0.25%
2019/09/05	3	136.00	0	0.00	132.50	3	775	0.39%
2019/09/04	4	135.50	0	0.00	135.50	4	768	0.52%
2019/08/26	0	0.00	3	134.33	130.50	-3	696	-0.43%
2019/08/21	3	127.50	0	0.00	127.50	3	647	0.46%
2019/08/19	2	126.50	2	127.50	128.00	0	624	0.00%
2019/08/01	0	0.00	1	153.00	154.50	-1	542	-0.18%
2019/07/24	0	0.00	3	152.00	154.50	-3	500	-0.60%
2019/07/23	3	158.67	0	0.00	153.00	3	493	0.61%
2019/07/22	0	0.00	2	151.00	152.00	-2	477	-0.42%
2019/07/17	2	163.25	0	0.00	156.50	2	437	0.46%
2019/07/16	1	153.00	1	157.50	155.50	0	381	0.00%
2019/07/15	0	0.00	3	145.00	145.50	-3	335	-0.89%
2019/07/10	3	143.00	2	143.00	141.00	1	301	0.33%
2019/07/09	2	137.75	0	0.00	138.00	2	288	0.69%
2019/07/08	0	0.00	2	142.00	142.00	-2	261	-0.77%
2019/07/03	0	0.00	1	120.00	118.50	-1	150	-0.66%
2019/06/26	1	115.00	0	0.00	113.00	1	133	0.75%
2019/06/19	2	123.50	0	0.00	120.50	2	126	1.58%
2019/05/30	0	0.00	0.2	124.50	122.50	-0.2	118	-0.15%
2019/05/28	0	0.00	3.3	117.60	124.50	-3.3	125	-2.59%
2019/05/23	0	0.00	2	117.00	117.50	-2	127	-1.57%
2019/05/20	0	0.00	4	123.00	123.50	-4	130	-3.08%
2019/04/19	2	128.00	2.1	131.07	131.50	-0.1	144	-0.07%
2019/03/28	0.1	130.00	0	0.00	130.00	0.1	139	0.07%
2019/02/26	0	0.00	3	142.17	141.00	-3	210	-1.43%
2019/02/14	0	0.00	5	140.50	140.00	-5	233	-2.14%
2019/02/13	6	140.00	1	140.50	140.00	5	241	2.07%
2019/02/11	1	135.50	7	139.21	140.00	-6	284	-2.11%
2019/01/25	1	130.00	0	0.00	130.00	1	292	0.34%
2019/01/15	0	0.00	1	130.00	132.00	-1	372	-0.27%
2019/01/11	1	128.00	0	0.00	127.50	1	373	0.27%
2019/01/09	0	0.00	1	131.50	128.50	-1	382	-0.26%
2019/01/03	1	125.50	0	0.00	125.00	1	408	0.24%
2019/01/02	1	126.50	0	0.00	123.50	1	419	0.24%
2018/12/24	1	127.50	0	0.00	128.00	1	492	0.20%
2018/12/22	1	132.00	0	0.00	131.50	1	491	0.20%
2018/12/21	1	131.50	0	0.00	131.50	1	495	0.20%
2018/12/19	2	133.00	0	0.00	133.50	2	495	0.40%
2018/12/12	0	0.00	1	146.50	147.00	-1	491	-0.20%
2018/12/07	0	0.00	1	145.00	145.00	-1	486	-0.21%
2018/12/06	2	143.00	0	0.00	142.50	2	486	0.41%
2018/12/04	0	0.00	2	152.50	150.00	-2	482	-0.41%
2018/11/29	3	158.00	4	156.25	156.50	-1	461	-0.22%
2018/11/28	1	156.00	5	150.40	156.00	-4	453	-0.88%
2018/11/27	0	0.00	2	146.00	146.00	-2	432	-0.46%
2018/11/22	2	146.00	4	144.50	142.00	-2	425	-0.47%
2018/11/21	2	145.00	0	0.00	144.50	2	422	0.47%
2018/11/09	0	0.00	1	146.00	145.00	-1	390	-0.26%
2018/11/08	3	130.33	2	140.50	140.00	1	369	0.27%
2018/11/05	0	0.00	2	143.00	142.00	-2	341	-0.59%
2018/10/30	2	151.50	0	0.00	147.00	2	323	0.62%
2018/10/25	3	151.00	0	0.00	145.00	3	304	0.99%
2018/10/24	3	143.00	5	143.80	150.50	-2	291	-0.69%
2018/10/23	2	143.50	0	0.00	139.50	2	273	0.73%
2018/10/19	1	137.00	2	131.00	136.50	-1	266	-0.38%
2018/10/18	1	131.50	0	0.00	133.00	1	261	0.38%
2018/10/16	2	130.25	0	0.00	133.00	2	259	0.77%
2018/10/11	3	116.83	0	0.00	116.50	3	250	1.20%
2018/10/09	1	128.50	0	0.00	129.00	1	246	0.41%
2018/10/08	3	152.50	0	0.00	139.00	3	235	1.27%
2018/10/05	4	152.50	0	0.00	154.00	4	222	1.80%
2018/10/04	2	155.50	0	0.00	158.00	2	211	0.94%
2018/10/03	7	150.71	7	152.50	155.50	0	195	0.00%
2018/06/11	1	153.50	0	0.00	153.00	1	549	0.18%
2018/06/06	1	154.00	0	0.00	153.00	1	599	0.17%
2018/05/30	0	0.00	1	149.00	149.50	-1	671	-0.15%
2018/05/17	1	136.00	0	0.00	134.00	1	708	0.14%
2018/05/16	0	0.00	2	137.50	139.00	-2	713	-0.28%
2018/05/11	3	132.33	3	130.50	131.50	0	726	0.00%
2018/05/10	1	120.50	0	0.00	134.50	1	728	0.14%
2018/05/09	1	130.50	0	0.00	126.50	1	715	0.14%
2018/04/26	0	0.00	1	140.00	140.00	-1	800	-0.12%
2018/04/19	1	151.50	0	0.00	151.50	1	850	0.12%
2018/04/02	1	171.50	1	168.50	167.50	0	834	0.00%
2018/03/31	0	0.00	1	170.50	168.50	-1	837	-0.12%
2018/03/30	0	0.00	1	169.00	166.50	-1	849	-0.12%
2018/03/29	1	164.50	0	0.00	161.00	1	895	0.11%
2018/03/28	1	166.50	1	163.50	162.00	0	900	0.00%
2018/03/22	1	160.50	0	0.00	157.00	1	893	0.11%
2018/03/14	2	179.50	0	0.00	185.00	2	848	0.24%
2018/03/13	1	179.00	0	0.00	181.00	1	897	0.11%
2018/03/12	0	0.00	1	175.00	182.00	-1	901	-0.11%
2018/03/07	0	0.00	3	171.67	168.00	-3	904	-0.33%
2018/03/06	4	169.75	1	170.00	171.50	3	922	0.33%
2018/03/02	0	0.00	1	170.00	169.50	-1	959	-0.10%
2018/02/27	1	163.50	0	0.00	162.00	1	1,105	0.09%
2018/02/26	0	0.00	3	161.00	163.00	-3	1,155	-0.26%
2018/02/07	3	145.00	0	0.00	145.50	3	1,411	0.21%
2018/01/31	1	154.00	3	159.00	162.00	-2	1,539	-0.13%
2018/01/30	3	154.83	0	0.00	154.00	3	1,549	0.19%
2018/01/26	0	0.00	5	156.50	157.50	-5	1,611	-0.31%
2018/01/24	1	166.00	1	160.50	160.50	0	1,633	0.00%
2018/01/22	1	154.50	1	161.50	163.00	0	1,589	0.00%
2018/01/15	0	0.00	1	140.00	139.50	-1	1,541	-0.06%
2018/01/11	2	142.00	0	0.00	139.00	2	1,550	0.13%
2018/01/09	1	142.50	1	141.00	144.00	0	1,557	0.00%
2018/01/08	1	143.00	0	0.00	141.50	1	1,575	0.06%
2018/01/04	0	0.00	1	143.50	143.00	-1	1,577	-0.06%
2018/01/03	1	144.50	0	0.00	144.00	1	1,577	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－30天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

兆豐-板橋 券商分點個股進出 兆豐-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析