德勝 (8048)-兆豐-板橋券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
60.6
漲跌
--
漲幅
0.00%
成交量
177張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	60.70	0	0.00	60.60	2	430	0.46%
2024/04/30	0.1	61.00	0	0.00	60.60	0.1	431	0.02%
2024/04/26	1	59.70	1	59.90	59.60	0	434	0.00%
2024/04/24	1	59.20	1	59.60	60.50	0	438	0.00%
2024/04/19	0	0.00	10	61.73	62.00	-10	438	-2.28%
2024/04/16	0	0.00	2	62.90	63.00	-2	440	-0.45%
2024/04/15	0.1	64.60	0	0.00	64.40	0.1	439	0.02%
2024/04/11	0.3	66.90	0	0.00	66.30	0.3	432	0.06%
2024/03/28	1	69.80	0	0.00	69.50	1	439	0.23%
2024/03/14	0	69.50	0	0.00	69.40	0	506	0.00%
2024/03/13	0	70.90	0	0.00	70.20	0	510	0.00%
2024/02/05	1	65.70	0	0.00	65.60	1	606	0.16%
2023/12/27	1	67.80	0	0.00	67.70	1	1,738	0.06%
2023/12/19	1	68.80	0	0.00	68.80	1	1,810	0.06%
2023/12/18	1	70.60	1	70.20	69.70	0	1,818	0.00%
2023/12/12	1	71.90	0	0.00	71.00	1	1,995	0.05%
2023/12/07	1	71.00	0	0.00	71.80	1	2,409	0.04%
2023/12/04	0	0.00	10	71.20	71.60	-10	2,480	-0.40%
2023/11/24	1	71.00	0	0.00	70.90	1	2,657	0.04%
2023/11/16	0	0.00	1	69.90	70.10	-1	2,709	-0.04%
2023/11/15	1	71.40	0	0.00	71.40	1	2,705	0.04%
2023/11/14	1	69.30	0	0.00	70.90	1	2,702	0.04%
2023/11/07	1	84.40	0	0.00	83.40	1	2,656	0.04%
2023/11/06	0	0.00	1	84.00	84.00	-1	2,660	-0.04%
2023/11/03	0	0.00	3	82.57	82.10	-3	2,656	-0.11%
2023/11/02	0	0.00	1	84.50	83.40	-1	2,674	-0.04%
2023/10/31	0	0.00	11	80.76	80.60	-11	2,691	-0.41%
2023/10/26	1	87.00	1	85.30	84.60	0	2,851	0.00%
2023/10/25	11	86.85	0	0.00	85.20	11	2,887	0.38%
2023/10/24	0	0.00	0.8	88.28	88.30	-0.8	2,863	-0.03%
2023/10/19	1	85.70	1	83.90	83.90	0	2,990	0.00%
2023/10/17	17	91.41	16	89.29	87.10	1	2,921	0.03%
2023/10/16	10.1	81.62	0	0.00	87.00	10.1	2,742	0.37%
2023/10/13	4	81.00	0	0.00	79.30	4	2,657	0.15%
2023/10/12	0	0.00	2	80.35	81.90	-2	2,637	-0.08%
2023/10/11	2	76.30	0	0.00	75.30	2	2,598	0.08%
2023/09/20	0	0.00	1	82.80	81.20	-1	3,477	-0.03%
2023/09/19	0.1	84.00	0	0.00	82.50	0.1	3,494	0.00%
2023/09/15	1.1	88.07	6	87.53	87.60	-4.9	3,553	-0.14%
2023/09/14	9.5	89.71	2	89.80	91.40	7.5	3,444	0.22%
2023/09/13	1	85.70	2	84.25	86.20	-1	3,170	-0.03%
2023/09/12	1	81.30	0	0.00	79.00	1	3,040	0.03%
2023/09/07	1	80.10	0	0.00	78.50	1	2,989	0.03%
2023/09/05	0	0.00	7	81.21	82.40	-7	2,993	-0.23%
2023/09/04	7	76.44	3	76.63	77.40	4	2,962	0.14%
2023/09/01	8	77.56	7	78.16	78.60	1	2,951	0.03%
2023/08/30	0	0.00	1	74.00	74.50	-1	2,954	-0.03%
2023/08/28	1	71.00	0	0.00	73.00	1	3,009	0.03%
2023/08/22	0.1	76.00	0	0.00	76.20	0.1	3,105	0.00%
2023/08/17	1	79.00	1	77.80	79.10	0	3,091	0.00%
2023/08/16	2	76.85	0	0.00	77.00	2	3,087	0.06%
2023/08/09	1	77.80	1	78.60	76.60	0	3,308	0.00%
2023/08/02	0	0.00	3	74.80	75.60	-3	3,318	-0.09%
2023/08/01	0	0.00	1	80.20	80.60	-1	3,250	-0.03%
2023/07/31	11	92.89	27	87.57	87.20	-16	3,170	-0.50%
2023/07/28	20	88.80	1	86.90	90.90	19	3,000	0.63%
2023/07/27	3	85.93	0	0.00	84.40	3	2,882	0.10%
2023/07/26	5	83.50	1	83.60	86.20	4	2,828	0.14%
2023/07/24	5	91.40	15	90.00	90.10	-10	2,658	-0.38%
2023/07/20	6	95.60	2	94.90	96.00	4	2,525	0.16%
2023/07/18	0	0.00	5	90.00	89.10	-5	2,479	-0.20%
2023/07/07	3	84.40	11	81.95	81.90	-8	2,280	-0.35%
2023/07/06	1	80.30	0	0.00	79.80	1	2,033	0.05%
2023/07/05	0	0.00	20	79.20	81.20	-20	1,902	-1.05%
2023/06/28	0	0.00	0.1	65.40	63.10	-0.1	1,500	-0.01%
2023/06/27	10	59.50	0	0.00	59.50	10	1,395	0.72%
2023/06/26	10	59.77	0	0.00	62.10	10	1,358	0.74%
2023/06/21	0	0.00	0	62.30	61.20	0	1,296	0.00%
2023/06/15	0	0.00	13	57.71	57.30	-13	1,232	-1.06%
2023/06/12	18	55.87	0	0.00	55.30	18	1,174	1.53%
2023/06/09	0	0.00	0.1	57.50	57.20	-0.1	1,126	-0.01%
2023/06/08	0	0.00	5	56.50	56.50	-5	1,112	-0.45%
2023/06/06	0	0.00	20	59.30	58.40	-20	1,052	-1.90%
2023/06/01	0	0.00	0.1	59.20	61.10	-0.1	949	-0.01%
2023/05/30	0	0.00	1	56.10	56.00	-1	837	-0.12%
2023/05/29	1	59.20	0	0.00	57.20	1	818	0.12%
2023/05/26	0	0.00	0.2	54.00	55.50	-0.2	750	-0.03%
2023/05/22	10	48.90	0	0.00	49.90	10	665	1.50%
2023/05/17	20	49.28	20	52.70	49.25	0	554	0.00%
2023/05/16	0.3	47.50	0	0.00	47.95	0.3	428	0.06%
2023/05/15	0.1	46.10	0	0.00	46.35	0.1	378	0.01%
2023/05/12	40.2	42.97	0	0.00	45.30	40.2	333	12.06%
2023/04/14	0	0.00	10	39.19	39.50	-10	158	-6.30%
2022/02/11	11	36.98	0	0.00	36.80	11	113	9.66%
2022/02/10	0	0.00	4	36.69	36.50	-4	102	-3.90%
2022/02/09	6	36.68	2	37.40	36.70	4	95	4.21%
2021/07/28	0	0.00	2	38.95	39.35	-2	157	-1.27%
2021/07/27	0	0.00	2	40.45	40.20	-2	156	-1.28%
2021/07/26	4	39.65	0	0.00	40.30	4	152	2.62%
2020/07/24	1	28.70	0	0.00	28.60	1	162	0.62%
2020/03/31	1	29.85	0	0.00	29.40	1	163	0.61%
2019/09/06	0	0.00	1	44.30	44.30	-1	444	-0.22%
2019/09/04	0	0.00	10	43.80	43.80	-10	431	-2.32%
2019/08/29	0	0.00	2	44.15	44.10	-2	415	-0.48%
2019/08/28	6	47.22	3	45.47	45.00	3	404	0.74%
2019/08/16	1	42.25	0	0.00	41.55	1	221	0.45%
2019/08/14	9	42.72	0	0.00	42.65	9	220	4.08%
2018/06/11	0	0.00	3	30.90	31.00	-3	49	-6.12%
2018/05/23	0	0.00	1	31.20	31.10	-1	48	-2.04%
2018/05/21	0	0.00	1	31.00	31.00	-1	49	-2.02%