廣積 (8050)-兆豐-板橋券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.0
漲跌
--
漲幅
0.00%
成交量
1,418張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	80.60	81.00	0	2,537	0.00%
2024/04/16	0	80.70	0	0.00	80.00	0	2,623	0.00%
2024/04/15	0	82.10	0	0.00	82.00	0	2,610	0.00%
2024/04/09	0	82.90	0	0.00	82.70	0	2,599	0.00%
2024/03/29	0	83.90	2	83.70	84.00	-2	2,736	-0.07%
2024/03/25	1	86.10	0	0.00	85.60	1	2,816	0.04%
2024/03/21	3	86.70	0	0.00	87.10	3	2,750	0.11%
2024/03/11	1	85.70	0	0.00	85.10	1	2,614	0.04%
2024/03/07	0	0.00	1	87.60	86.50	-1	2,573	-0.04%
2024/03/06	1	89.80	1	88.50	88.40	0	2,532	0.00%
2024/03/05	0	0.00	4	87.40	87.40	-4	2,397	-0.17%
2024/03/04	0	0.00	1	85.50	84.10	-1	2,328	-0.04%
2024/03/01	0	0.00	2	86.20	85.80	-2	2,285	-0.09%
2024/02/29	2	87.00	4.1	86.91	87.30	-2.1	2,240	-0.09%
2024/02/26	3	85.20	66.3	83.80	86.20	-63.3	2,125	-2.98%
2024/02/23	0	0.00	5	82.98	82.90	-5	2,070	-0.24%
2024/02/21	1.2	81.88	0	0.00	81.80	1.2	2,099	0.06%
2024/02/20	2	82.60	0	0.00	82.60	2	2,126	0.09%
2024/02/19	0	0.00	10	83.50	83.60	-10	2,144	-0.47%
2024/02/16	12	83.12	0	0.00	82.80	12	2,147	0.56%
2024/02/15	10	84.78	2	84.70	84.40	8	2,107	0.38%
2024/02/05	11	84.59	0	0.00	85.50	11	2,112	0.52%
2024/02/02	22.2	84.87	1	85.60	84.80	21.2	2,099	1.01%
2024/02/01	9	86.33	0	0.00	86.70	9	2,056	0.44%
2024/01/31	9	86.40	0	0.00	86.40	9	2,053	0.44%
2024/01/30	13	87.07	0	0.00	87.30	13	2,052	0.63%
2024/01/29	47	87.24	0	0.00	87.00	47	2,029	2.32%
2024/01/26	1	88.10	2	87.75	87.70	-1	1,993	-0.05%
2024/01/25	82	86.91	36	86.90	87.10	46	1,958	2.35%
2024/01/24	35	88.02	28	87.75	86.90	7	1,931	0.36%
2024/01/23	7	85.17	0	0.00	86.00	7	1,821	0.38%
2024/01/22	3	84.87	2	85.00	85.00	1	1,750	0.06%
2024/01/17	0	0.00	7	83.13	82.70	-7	1,745	-0.40%
2024/01/16	15	83.70	2	83.75	84.20	13	1,730	0.75%
2024/01/15	20	83.30	10	82.80	82.80	10	1,673	0.60%
2024/01/12	2	83.30	0	0.00	83.10	2	1,669	0.12%
2024/01/11	2	83.10	0	0.00	83.10	2	1,624	0.12%
2023/12/27	1	80.80	6	80.30	81.00	-5	1,823	-0.27%
2023/12/25	9	78.49	10.6	79.21	78.10	-1.6	1,764	-0.09%
2023/12/22	1	80.70	0	0.00	80.70	1	1,698	0.06%
2023/12/19	1	82.60	0	0.00	82.90	1	1,745	0.06%
2023/12/15	0	0.00	2	83.80	83.60	-2	1,890	-0.11%
2023/12/14	2	83.45	0	0.00	83.10	2	1,919	0.10%
2023/12/08	2	84.75	0.4	84.30	83.90	1.6	2,133	0.07%
2023/12/06	1	85.10	0.1	84.80	84.40	0.9	2,376	0.04%
2023/12/05	1	84.30	0	0.00	84.30	1	2,824	0.04%
2023/11/30	2	84.80	0	0.00	86.20	2	3,356	0.06%
2023/11/29	1.6	84.94	2	84.45	85.30	-0.4	3,362	-0.01%
2023/11/28	1	83.00	0	0.00	83.20	1	3,409	0.03%
2023/11/24	1	83.70	0	0.00	83.50	1	3,556	0.03%
2023/11/17	3	84.83	0	0.00	85.90	3	3,875	0.08%
2023/11/16	0	0.00	2	83.95	84.10	-2	3,916	-0.05%
2023/11/15	1	82.00	0	0.00	82.30	1	4,021	0.02%
2023/11/13	0	0.00	3	79.90	80.30	-3	4,588	-0.07%
2023/11/10	0	0.00	1	81.80	81.70	-1	5,053	-0.02%
2023/11/07	0	0.00	1	81.50	81.20	-1	5,605	-0.02%
2023/11/06	3	81.53	0	0.00	81.70	3	5,744	0.05%
2023/11/02	2	80.20	3	79.87	79.90	-1	6,055	-0.02%
2023/11/01	1	78.30	0	0.00	78.10	1	6,363	0.02%
2023/10/31	1	78.10	0	0.00	77.40	1	6,413	0.02%
2023/10/26	0	0.00	1	81.70	81.30	-1	6,817	-0.01%
2023/10/25	1	82.20	0	0.00	83.00	1	7,137	0.01%
2023/10/20	1	80.80	2	80.10	81.10	-1	7,389	-0.01%
2023/10/13	3	88.97	0	0.00	88.20	3	8,133	0.04%
2023/10/11	1	89.30	0	0.00	89.20	1	8,768	0.01%
2023/10/05	0	0.00	2	93.80	94.00	-2	9,046	-0.02%
2023/10/04	1	91.70	11	92.73	93.20	-10	9,108	-0.11%
2023/09/28	11	95.33	0	0.00	95.00	11	9,677	0.11%
2023/09/26	4	95.65	4	93.60	93.20	0	10,167	0.00%
2023/09/22	2	92.00	3	92.97	94.40	-1	11,374	-0.01%
2023/09/21	4	94.48	2	95.00	93.40	2	11,352	0.02%
2023/09/20	1	99.40	5	97.18	96.50	-4	11,292	-0.04%
2023/09/19	6	99.07	2	99.40	99.00	4	11,227	0.04%
2023/09/18	5	99.32	1	100.50	99.00	4	11,215	0.04%
2023/09/15	0	0.00	10	101.50	101.00	-10	11,185	-0.09%
2023/09/14	1	104.50	1	105.00	104.50	0	11,113	0.00%
2023/09/12	1	102.00	7	103.00	102.50	-6	11,129	-0.05%
2023/09/11	3	103.67	8	102.88	103.50	-5	11,186	-0.04%
2023/09/08	24	107.29	19	109.45	107.00	5	11,341	0.04%
2023/09/07	9	107.50	0	0.00	106.00	9	11,105	0.08%
2023/09/06	4	104.38	23	106.61	105.50	-19	10,856	-0.18%
2023/09/05	0	0.00	2	102.50	103.00	-2	10,665	-0.02%
2023/09/04	1	101.00	0	0.00	101.00	1	10,625	0.01%
2023/09/01	2	99.95	3	100.70	99.90	-1	10,608	-0.01%
2023/08/31	2	102.25	0	0.00	102.50	2	10,559	0.02%
2023/08/30	3	102.33	8	102.13	100.50	-5	10,480	-0.05%
2023/08/29	4	100.13	3	100.37	101.50	1	10,457	0.01%
2023/08/28	9	98.47	0	0.00	96.70	9	10,400	0.09%
2023/08/25	2	99.75	0	0.00	98.70	2	10,372	0.02%
2023/08/24	3	101.33	6	101.17	100.50	-3	10,335	-0.03%
2023/08/23	1	104.50	0	0.00	103.00	1	10,263	0.01%
2023/08/22	4	103.75	0	0.00	103.50	4	10,212	0.04%
2023/08/21	1	103.00	7	103.36	102.50	-6	10,153	-0.06%
2023/08/18	7	102.86	9	104.50	101.50	-2	10,028	-0.02%
2023/08/17	13	108.50	56	107.67	107.50	-43	9,828	-0.44%
2023/08/16	17.2	107.71	72.4	108.02	109.00	-55.2	9,481	-0.58%
2023/08/15	7	100.86	113	100.27	100.00	-106	9,022	-1.17%	大賣/鉅額交易
2023/08/14	17	99.64	55	98.96	99.50	-38	8,923	-0.43%
2023/08/11	5	99.54	78.1	99.09	98.50	-73.1	8,773	-0.83%
2023/08/10	4	97.35	18	97.17	96.20	-14	8,586	-0.16%
2023/08/09	0.1	98.80	70	99.77	100.50	-69.9	8,475	-0.82%
2023/08/08	15	99.77	33	100.03	98.50	-18	8,412	-0.21%
2023/08/07	4	98.33	187	99.48	102.00	-183	8,264	-2.21%	大賣/鉅額交易
2023/08/04	1	91.92	15	94.40	94.60	-14	7,970	-0.18%
2023/08/02	18	91.98	143	92.64	91.50	-125	7,933	-1.58%	大賣/鉅額交易
2023/08/01	3	97.20	336	95.96	96.10	-333	7,826	-4.25%	大賣/鉅額交易
2023/07/31	10	97.53	184.2	102.19	96.90	-174.2	7,769	-2.24%	大賣/鉅額交易
2023/07/28	5.2	97.70	22	99.36	99.40	-16.9	7,536	-0.22%
2023/07/27	5	94.04	2	94.45	93.00	3	7,220	0.04%
2023/07/26	6	93.10	9	93.59	92.50	-3	7,181	-0.04%
2023/07/25	9	97.38	5.2	96.29	96.00	3.8	7,114	0.05%
2023/07/24	6.1	96.02	4	96.58	97.20	2.1	6,972	0.03%
2023/07/21	7	92.41	3	92.10	92.60	4	6,841	0.06%
2023/07/20	12.1	95.74	21.3	95.43	94.20	-9.2	6,827	-0.13%
2023/07/19	9	103.78	0	0.00	103.00	9	6,700	0.13%
2023/07/18	7	103.21	1	103.50	105.00	6	6,578	0.09%
2023/07/17	22	105.91	23.2	104.72	102.50	-1.2	6,310	-0.02%
2023/07/14	5	100.68	2	102.00	103.50	3	5,988	0.05%
2023/07/13	3.5	93.23	7	93.56	94.50	-3.5	5,637	-0.06%
2023/07/12	3	89.80	0	0.00	90.00	3	5,370	0.06%
2023/07/11	6	89.75	0	0.00	89.60	6	5,352	0.11%
2023/07/10	18	91.04	17	92.33	89.20	1	5,295	0.02%
2023/07/07	4	101.13	1	96.10	97.10	3	5,088	0.06%
2023/07/06	9	101.72	5	102.20	102.00	4	5,021	0.08%
2023/07/05	12	104.17	12	100.71	100.50	0	4,859	0.00%
2023/07/04	9.1	100.55	8	100.63	101.50	1.1	4,735	0.02%
2023/07/03	1	92.10	6	96.00	98.10	-5	4,404	-0.11%
2023/06/30	26.3	91.85	23	92.50	89.20	3.3	4,118	0.08%
2023/06/26	1	85.70	0	0.00	85.60	1	3,839	0.03%
2023/06/21	0	0.00	2	84.90	84.90	-2	3,855	-0.05%
2023/06/15	2	87.05	11	87.32	87.40	-9	3,879	-0.23%
2023/06/14	4	87.63	4	88.15	88.50	0	3,767	0.00%
2023/06/13	0	0.00	11	85.47	85.30	-11	3,526	-0.31%
2023/05/30	0	0.00	1	81.00	81.40	-1	3,740	-0.03%
2023/05/29	10	80.30	0	0.00	81.20	10	3,786	0.26%
2023/05/26	0	0.00	2	79.80	79.30	-2	3,906	-0.05%
2023/05/19	0	0.00	1	79.60	79.10	-1	4,559	-0.02%
2023/05/18	0	0.00	1	80.20	79.50	-1	4,567	-0.02%
2023/05/16	6	78.23	0	0.00	78.70	6	4,602	0.13%
2023/05/15	0	0.00	15	76.93	76.90	-15	4,634	-0.32%
2023/05/11	10	79.03	0	0.00	78.80	10	4,696	0.21%
2023/05/10	7	78.96	0	0.00	79.20	7	4,709	0.15%
2023/05/05	0	0.00	4	78.95	79.00	-4	4,974	-0.08%
2023/05/04	0	0.00	5	77.82	77.90	-5	5,019	-0.10%
2023/04/27	1	72.60	1	73.70	74.40	0	5,178	0.00%
2023/04/26	1	73.20	1	73.10	73.40	0	5,199	0.00%
2023/04/25	5	75.52	2	74.75	74.00	3	5,283	0.06%
2023/04/24	1	76.80	2	77.00	77.00	-1	5,269	-0.02%
2023/04/21	11	78.84	10	77.92	77.30	1	5,326	0.02%
2023/04/20	4	80.73	3	80.30	79.70	1	5,335	0.02%
2023/04/19	1	81.80	1	82.70	81.80	0	5,328	0.00%
2023/04/18	5	82.42	2	82.50	82.00	3	5,328	0.06%
2023/04/17	2	81.75	0	0.00	81.70	2	5,343	0.04%
2023/04/14	4	81.78	0	0.00	82.00	4	5,354	0.07%
2023/04/12	0	0.00	3	82.77	82.90	-3	5,355	-0.06%
2023/04/11	4	81.83	16	81.96	81.70	-12	5,394	-0.22%
2023/04/10	5	85.28	1	85.10	85.10	4	5,302	0.08%
2023/04/07	1	85.60	1	86.10	86.00	0	5,327	0.00%
2023/04/06	1	85.30	104	85.28	85.40	-103	5,355	-1.92%	大賣/鉅額交易
2023/03/31	2	87.70	39	86.93	86.20	-37	5,421	-0.68%
2023/03/30	46	87.55	6.5	87.19	88.80	39.5	5,377	0.74%
2023/03/29	2	82.80	0	0.00	83.20	2	5,184	0.04%
2023/03/28	5	85.00	2	83.80	83.60	3	5,295	0.06%
2023/03/27	12	85.10	16	84.63	84.20	-4	5,274	-0.08%
2023/03/24	4	83.70	0	0.00	83.80	4	5,411	0.07%
2023/03/23	4	83.55	0	0.00	83.90	4	5,543	0.07%
2023/03/22	0	0.00	2	82.20	82.80	-2	5,604	-0.04%
2023/03/20	0	79.73	0	0.00	81.30	0	6,093	0.00%
2023/03/17	1	78.10	2	78.40	79.40	-1	6,411	-0.02%
2023/03/15	1	80.70	0	0.00	80.20	1	6,852	0.01%
2023/03/14	1	80.00	0	0.00	79.70	1	6,971	0.01%
2023/03/13	1	81.20	0	0.00	80.70	1	7,096	0.01%
2023/03/10	6	81.60	3	80.30	80.30	3	7,133	0.04%
2023/03/09	0	0.00	2	83.70	83.00	-2	7,057	-0.03%
2023/03/08	0	0.00	1	84.80	84.70	-1	7,014	-0.01%
2023/03/07	0	0.00	1	85.60	84.20	-1	7,002	-0.01%
2023/03/06	3	84.27	2	84.00	83.80	1	6,976	0.01%
2023/03/03	3	83.63	4	84.33	83.60	-1	6,961	-0.01%
2023/03/02	1	83.90	2	83.65	83.60	-1	6,933	-0.01%
2023/03/01	8	82.68	1	82.90	82.00	7	6,916	0.10%
2023/02/24	5	85.02	32	83.74	83.80	-27	6,945	-0.39%
2023/02/23	68	85.61	54	85.36	86.20	14	6,932	0.20%
2023/02/22	15	84.11	4	83.75	84.50	11	6,978	0.16%
2023/02/21	13	84.10	20	84.51	83.50	-7	7,140	-0.10%
2023/02/20	6	83.40	1	84.70	83.20	5	7,042	0.07%
2023/02/17	62	82.37	12	82.70	82.50	50	7,003	0.71%
2023/02/15	1	79.20	0	0.00	79.90	1	7,002	0.01%
2023/02/14	39	80.41	40	80.01	79.40	-1	7,017	-0.01%
2023/02/13	0	0.00	5	79.74	79.90	-5	7,066	-0.07%
2023/02/10	3	78.17	4	78.80	77.90	-1	7,130	-0.01%
2023/02/09	1	80.00	1	79.80	79.50	0	7,130	0.00%
2023/02/08	1	78.80	1	78.70	78.70	0	7,206	0.00%
2023/02/07	3	79.30	0	0.00	79.50	3	7,253	0.04%
2023/02/06	46	78.21	48	78.35	79.00	-2	7,277	-0.03%
2023/02/03	7	77.09	6	77.13	77.40	1	7,260	0.01%
2023/02/02	1	76.80	0	0.00	75.90	1	7,253	0.01%
2023/02/01	3	75.43	2	75.10	76.50	1	7,211	0.01%
2023/01/31	1	72.90	2	73.55	73.90	-1	7,170	-0.01%
2023/01/30	6	73.60	0	0.00	73.50	6	7,205	0.08%
2023/01/17	0	0.00	1	72.80	73.10	-1	7,188	-0.01%
2023/01/16	2	71.80	0	0.00	73.00	2	7,208	0.03%
2023/01/13	4	72.53	1	73.00	71.60	3	7,207	0.04%
2023/01/10	2	79.90	3	78.53	77.70	-1	7,205	-0.01%
2023/01/04	0	0.00	2	77.85	77.80	-2	7,682	-0.03%
2023/01/03	1	78.90	0	0.00	78.90	1	7,706	0.01%
2022/12/29	0	0.00	5	76.02	77.30	-5	7,703	-0.06%
2022/12/28	4	78.80	3	77.37	77.10	1	7,699	0.01%
2022/12/27	2	80.30	2	78.80	79.00	0	7,692	0.00%
2022/12/26	2	78.55	1	79.00	79.00	1	7,672	0.01%
2022/12/23	3	78.80	1	78.40	78.90	2	7,659	0.03%
2022/12/22	4	80.53	3	77.50	77.50	1	7,596	0.01%
2022/12/21	5	82.86	1	83.50	80.70	4	7,477	0.05%
2022/12/20	6	82.70	17	83.21	81.90	-11	7,493	-0.15%
2022/12/19	5	84.08	3	83.80	83.80	2	7,469	0.03%
2022/12/16	5	87.34	6	85.27	84.20	-1	7,650	-0.01%
2022/12/15	8	87.76	6	87.45	87.30	2	7,496	0.03%
2022/12/14	5	85.70	7	85.53	86.00	-2	7,341	-0.03%
2022/12/13	2	86.55	5	86.10	84.50	-3	7,272	-0.04%
2022/12/12	46	86.48	1	86.00	85.60	45	7,158	0.63%
2022/12/09	23	83.34	5	83.88	84.00	18	7,012	0.26%
2022/12/08	27	79.84	29	80.39	83.50	-2	6,732	-0.03%
2022/12/07	7	78.11	6	79.22	78.90	1	6,489	0.02%
2022/12/06	3	78.83	5	78.86	78.40	-2	6,482	-0.03%
2022/12/05	3	78.43	6	77.92	78.20	-3	6,414	-0.05%
2022/12/02	17	76.09	3	76.47	76.10	14	6,363	0.22%
2022/11/30	1	74.00	0	0.00	74.70	1	6,462	0.02%
2022/11/28	0	0.00	3	74.07	73.70	-3	6,540	-0.05%
2022/11/25	1	75.10	2	75.35	74.20	-1	6,584	-0.02%
2022/11/24	2	74.50	2	74.40	74.90	0	6,668	0.00%
2022/11/23	2	73.90	8	74.05	74.00	-6	6,895	-0.09%
2022/11/22	3	75.57	3	74.67	74.40	0	7,099	0.00%
2022/11/21	6	75.17	4	76.85	77.00	2	7,163	0.03%
2022/11/18	4	76.03	2	76.00	76.10	2	7,187	0.03%
2022/11/17	8	76.28	9	75.49	77.30	-1	7,092	-0.01%
2022/11/16	2	70.40	1	70.90	71.60	1	6,858	0.01%
2022/11/15	0	0.00	1	70.60	69.90	-1	6,801	-0.01%
2022/11/14	1	71.70	0	0.00	71.50	1	6,869	0.01%
2022/11/11	0	0.00	4	71.95	70.40	-4	6,933	-0.06%
2022/11/10	3	71.00	2	71.35	70.30	1	6,921	0.01%
2022/11/09	5	72.92	1	72.70	72.60	4	6,963	0.06%
2022/11/08	5	72.70	9	72.26	72.00	-4	6,890	-0.06%
2022/11/07	1	70.90	1	70.00	70.10	0	6,843	0.00%
2022/11/04	2	69.55	1	70.50	71.00	1	6,930	0.01%
2022/11/03	5	69.20	6	69.28	69.30	-1	6,844	-0.01%
2022/11/02	3	67.30	0	0.00	69.30	3	6,782	0.04%
2022/11/01	0	0.00	5	68.50	68.00	-5	6,767	-0.07%
2022/10/31	3	67.00	2	67.00	66.60	1	6,807	0.01%
2022/10/20	1	63.50	0	0.00	63.10	1	7,749	0.01%
2022/10/14	1	62.00	0	0.00	61.30	1	7,590	0.01%
2022/10/13	5	63.70	0	0.00	63.70	5	7,629	0.07%
2022/10/11	1	66.00	1	68.60	66.60	0	7,671	0.00%
2022/10/07	1	69.40	0	0.00	70.00	1	7,707	0.01%
2022/10/06	0	0.00	2	69.10	69.40	-2	7,751	-0.03%
2022/10/05	9	69.94	5	69.14	68.60	4	7,823	0.05%
2022/10/04	2	69.30	5	68.14	69.50	-3	7,930	-0.04%
2022/10/03	4	66.38	3	66.57	65.70	1	8,028	0.01%
2022/09/30	6	64.10	6	64.93	66.70	0	8,108	0.00%
2022/09/29	2	67.00	1	68.80	66.00	1	8,194	0.01%
2022/09/28	8	68.36	0	0.00	66.70	8	8,365	0.10%
2022/09/27	14	68.97	11	69.50	71.50	3	8,622	0.03%
2022/09/23	1	72.00	7	72.21	72.00	-6	8,838	-0.07%
2022/09/22	0	0.00	8	79.90	79.90	-8	8,887	-0.09%
2022/09/21	0	0.00	13	80.48	80.60	-13	9,113	-0.14%
2022/09/20	0	0.00	7	80.81	81.40	-7	9,242	-0.08%
2022/09/19	3	80.77	6	79.92	80.00	-3	9,350	-0.03%
2022/09/16	14	87.06	18	84.69	83.80	-4	9,282	-0.04%
2022/09/15	6	87.40	1	87.10	87.10	5	9,131	0.05%
2022/09/14	15	84.64	3	86.00	86.80	12	9,053	0.13%
2022/09/13	5	85.16	4	85.05	84.30	1	8,906	0.01%
2022/09/12	54	80.21	31	79.99	81.70	23	8,757	0.26%
2022/09/08	2	78.05	1	79.00	79.60	1	8,663	0.01%
2022/09/07	2	76.80	2	76.00	75.50	0	8,558	0.00%
2022/09/05	1	80.70	6	79.58	79.90	-5	8,330	-0.06%
2022/09/02	0	0.00	5	78.50	79.80	-5	8,309	-0.06%
2022/09/01	0	0.00	1	79.90	78.50	-1	8,244	-0.01%
2022/08/31	2	78.70	7	79.11	78.20	-5	8,160	-0.06%
2022/08/30	6	78.85	3	78.53	79.90	3	8,033	0.04%
2022/08/29	14	75.54	4	76.43	74.90	10	7,756	0.13%
2022/08/26	3	74.73	4	74.83	74.60	-1	7,493	-0.01%
2022/08/25	2	74.60	2	73.45	73.60	0	7,335	0.00%
2022/08/24	1	71.20	4	71.43	71.00	-3	7,161	-0.04%
2022/08/23	2	70.55	2	71.10	70.90	0	7,069	0.00%
2022/08/22	1	71.30	1	70.90	70.90	0	7,028	0.00%
2022/08/19	4	73.23	4	72.00	72.00	0	6,974	0.00%
2022/08/18	5	73.58	2	70.70	73.70	3	6,807	0.04%
2022/08/17	1	70.70	1	70.00	70.70	0	6,641	0.00%
2022/08/16	2	70.85	0	0.00	69.50	2	6,554	0.03%
2022/08/12	3	69.30	1	68.80	69.70	2	6,389	0.03%
2022/08/11	6	69.32	13	69.97	69.90	-7	6,294	-0.11%
2022/08/10	7	69.36	12	68.93	68.00	-5	6,122	-0.08%
2022/08/09	10	68.00	1.1	68.29	68.40	8.9	6,066	0.15%
2022/08/08	1	68.60	3	68.37	68.50	-2	6,004	-0.03%
2022/08/05	1	69.10	13	70.12	69.70	-12	5,915	-0.20%
2022/08/04	5	69.68	4	68.73	70.30	1	5,773	0.02%
2022/08/03	0	0.00	1	70.90	71.50	-1	5,528	-0.02%
2022/08/02	12	71.21	5	70.14	69.70	7	5,370	0.13%
2022/08/01	8	70.78	7	70.07	70.20	1	5,180	0.02%
2022/07/29	5	67.78	2	67.15	68.80	3	4,928	0.06%
2022/07/28	0	0.00	1	67.20	67.10	-1	4,840	-0.02%
2022/07/27	8	66.74	4	65.85	67.00	4	4,697	0.09%
2022/07/26	2	65.30	1	64.20	64.20	1	4,504	0.02%
2022/07/25	3	65.27	8	65.40	66.00	-5	4,464	-0.11%
2022/07/22	4	65.33	3	65.00	64.60	1	4,423	0.02%
2022/07/21	2	64.45	8	64.83	65.80	-6	4,339	-0.14%
2022/07/20	10	65.39	9	64.60	64.40	1	4,264	0.02%
2022/07/19	2	64.50	11	64.47	64.70	-9	4,078	-0.22%
2022/07/18	16	64.90	119	64.12	64.40	-103	3,997	-2.58%	大賣/鉅額交易
2022/07/15	6	61.85	7	61.23	59.80	-1	3,874	-0.03%
2022/07/14	4	61.23	53	61.78	61.80	-49	3,782	-1.30%
2022/07/13	3	65.60	0	64.70	64.00	3	3,703	0.08%
2022/07/12	4	64.33	1	65.40	64.00	3	3,611	0.08%
2022/07/11	6	65.93	2	66.40	63.80	4	3,437	0.12%
2022/07/08	2	64.70	1	64.30	64.80	1	3,286	0.03%
2022/07/07	4	63.55	1	64.00	64.00	3	3,177	0.09%
2022/07/06	12	64.48	15	64.57	61.60	-3	3,042	-0.10%
2022/07/05	12	63.10	4	63.55	66.60	8	2,845	0.28%
2022/07/04	1	61.70	1	62.90	62.30	0	2,533	0.00%
2022/07/01	6	63.32	6	61.92	60.80	0	2,269	0.00%
2022/06/30	6	63.48	6	63.28	63.90	0	2,095	0.00%
2022/06/29	19	61.48	22	61.68	63.30	-3	1,823	-0.16%
2022/06/28	2	57.90	3	58.03	59.00	-1	1,553	-0.06%
2022/06/27	4	55.95	3	56.37	56.70	1	1,396	0.07%
2022/06/24	8	53.08	2	53.00	53.50	6	1,219	0.49%
2022/06/20	0	0.00	1	49.90	48.25	-1	1,118	-0.09%
2022/06/17	1	50.10	1	50.40	50.60	0	1,112	0.00%
2022/06/16	1	50.70	1	50.80	50.30	0	1,105	0.00%
2022/06/15	2	50.85	2	50.20	50.20	0	1,091	0.00%
2022/06/14	1	49.85	1	50.40	50.60	0	1,082	0.00%
2022/06/13	1	52.10	1	50.30	51.10	0	1,058	0.00%
2022/06/10	0	0.00	1	50.20	51.30	-1	1,005	-0.10%
2022/06/09	0	0.00	1	50.00	50.00	-1	987	-0.10%
2022/06/02	2	49.98	0	0.00	49.95	2	971	0.21%
2022/05/24	0	0.00	0	48.65	47.90	0	944	0.00%
2022/04/26	0	0.00	3	48.55	49.05	-3	704	-0.43%
2022/04/22	1	51.70	1	53.00	52.00	0	648	0.00%
2022/04/21	0	0.00	1	49.45	52.90	-1	606	-0.16%
2022/04/20	1	48.30	0	0.00	49.10	1	505	0.20%
2022/04/19	0	47.55	0	0.00	48.70	0	496	0.00%
2022/04/11	0	0.00	3	49.30	48.85	-3	415	-0.72%
2022/04/08	0	0.00	1	48.50	47.70	-1	376	-0.27%
2022/04/06	0	0.00	1	48.30	48.30	-1	335	-0.30%
2022/03/30	0	43.44	0	0.00	43.55	0	214	0.00%
2022/02/08	0	0.00	3	39.82	40.00	-3	183	-1.63%
2022/01/21	13	38.98	0	0.00	38.95	13	182	7.13%
2022/01/19	1	39.50	0	0.00	39.50	1	181	0.55%
2022/01/12	7	39.66	1	40.60	40.60	6	186	3.22%
2022/01/11	1	40.00	0	0.00	40.10	1	183	0.55%
2022/01/07	7	39.90	0	0.00	40.10	7	181	3.85%
2022/01/06	3	40.02	0	0.00	40.25	3	182	1.64%
2021/11/26	0	0.00	4	39.95	39.20	-4	186	-2.15%
2021/11/24	2	39.05	0	0.00	39.00	2	193	1.03%
2021/11/22	2	39.35	0	0.00	39.25	2	200	1.00%
2021/11/15	0	0.00	2	40.10	40.40	-2	202	-0.99%
2021/11/12	0	0.00	2	39.40	39.55	-2	193	-1.03%
2021/11/01	2	38.70	0	0.00	38.95	2	218	0.92%
2021/10/28	2	39.05	0	0.00	39.15	2	217	0.92%
2021/08/30	0	0.00	1	38.70	38.90	-1	250	-0.40%
2021/08/27	0	0.00	2	37.95	38.10	-2	248	-0.81%
2021/08/09	2	37.30	0	0.00	36.65	2	243	0.82%
2021/07/09	3	41.60	0	0.00	41.80	3	469	0.64%
2021/07/01	0	0.00	1	41.80	41.30	-1	489	-0.20%
2021/05/06	0	0.00	0.3	40.85	40.90	-0.3	338	-0.09%
2021/04/29	0	0.00	3	40.50	40.45	-3	295	-1.01%
2021/04/26	0	0.00	1	40.45	41.20	-1	283	-0.35%
2021/04/22	0.3	39.90	0	0.00	39.50	0.3	262	0.11%
2021/04/19	0	0.00	4	39.63	39.65	-4	253	-1.58%
2021/04/15	4	38.55	0	0.00	38.65	4	251	1.59%
2021/04/06	3	38.10	0	0.00	38.50	3	217	1.38%
2021/03/23	0	0.00	1	37.85	37.45	-1	192	-0.52%
2021/03/02	0	0.00	4	36.70	36.60	-4	187	-2.13%
2021/02/19	4	36.79	1	36.60	36.75	3	178	1.68%
2021/01/21	0.7	36.00	0	0.00	35.45	0.7	173	0.42%
2021/01/11	1	38.00	0	0.00	39.00	1	156	0.64%
2020/12/15	0	0.00	107	38.10	38.00	-107	156	-68.23%	大賣/鉅額交易
2020/12/14	0	0.00	25	39.03	38.90	-25	153	-16.33%
2020/12/02	0	0.00	54	39.80	39.70	-54	185	-29.08%
2020/11/27	15	40.38	0	0.00	40.55	15	206	7.28%
2020/11/26	0	0.00	1	39.75	39.70	-1	218	-0.46%
2020/11/25	0	0.00	9	39.85	39.75	-9	230	-3.90%
2020/11/23	0	0.00	3	40.00	40.05	-3	279	-1.07%
2020/11/11	0	0.00	2	40.25	40.20	-2	448	-0.45%
2020/11/09	3	39.25	0	0.00	39.25	3	447	0.67%
2020/11/05	0	0.00	7	39.60	39.65	-7	457	-1.53%
2020/10/27	0	0.00	32	40.86	40.90	-32	517	-6.19%
2020/10/26	0	0.00	8	41.60	41.30	-8	517	-1.55%
2020/10/12	0	0.00	13	40.96	41.00	-13	530	-2.45%
2020/10/08	0	0.00	9	42.00	42.10	-9	529	-1.70%
2020/10/06	1	41.55	0	0.00	41.80	1	531	0.19%
2020/09/30	0	0.00	6	40.93	41.00	-6	533	-1.12%
2020/09/28	5	40.45	0	0.00	40.55	5	538	0.93%
2020/09/25	17	39.99	0	0.00	39.95	17	538	3.16%
2020/09/24	43	40.92	2	40.95	40.75	41	531	7.71%
2020/09/23	3	42.00	0	0.00	41.90	3	528	0.57%
2020/09/18	1	44.10	0	0.00	43.90	1	524	0.19%
2020/09/16	1	43.45	11	43.97	44.10	-10	525	-1.90%
2020/09/15	1	43.75	0	0.00	43.70	1	526	0.19%
2020/09/14	0	0.00	3	43.70	43.80	-3	526	-0.57%
2020/09/11	26	43.72	0	0.00	43.00	26	526	4.94%
2020/09/10	0	0.00	2	44.40	44.50	-2	514	-0.39%
2020/09/09	20	44.00	1	44.45	44.50	19	511	3.71%
2020/09/08	19	44.61	0	0.00	44.80	19	507	3.74%
2020/09/07	69	45.95	0	0.00	45.55	69	500	13.79%
2020/09/04	10.5	45.92	0	0.00	46.35	10.5	494	2.12%
2020/09/03	13	46.94	0	0.00	46.75	13	488	2.66%
2020/09/02	16	46.52	1	46.15	46.50	15	481	3.11%
2020/09/01	33	45.79	0	0.00	45.30	33	473	6.97%
2020/08/28	0	0.00	11	48.53	48.60	-11	446	-2.46%
2020/08/27	10	47.50	0	0.00	48.20	10	431	2.32%
2020/08/26	2	48.00	0	0.00	47.90	2	405	0.49%
2020/08/24	1	48.00	0	0.00	47.50	1	378	0.26%
2020/08/21	0	0.00	1	46.20	46.15	-1	333	-0.30%
2020/08/20	0	0.00	23	43.55	42.00	-23	293	-7.84%
2020/08/19	9	44.15	0	0.00	43.85	9	281	3.20%
2020/08/17	0.5	43.10	2	42.20	43.35	-1.5	262	-0.59%
2020/08/13	0	0.00	16	41.36	41.20	-16	248	-6.45%
2020/08/12	4	41.20	0	0.00	41.20	4	245	1.63%
2020/08/07	0.5	40.95	0	0.00	41.00	0.5	223	0.22%
2020/08/05	2	42.88	0	0.00	43.00	2	220	0.91%
2020/08/03	10	44.00	0	0.00	43.55	10	209	4.78%
2020/07/31	16	43.17	0	0.00	43.30	16	193	8.25%
2020/07/28	0	40.40	0	0.00	40.50	0	189	0.00%
2020/07/23	0.1	41.35	0	0.00	41.35	0.1	197	0.05%
2020/07/22	0	0.00	1	41.50	41.70	-1	196	-0.51%
2020/07/16	0.2	40.60	0	0.00	40.90	0.2	196	0.10%
2020/07/15	1	41.05	0	0.00	40.90	1	197	0.51%
2020/07/10	0.2	41.00	0	0.00	41.20	0.2	201	0.10%
2020/07/09	0.5	41.55	0	0.00	41.60	0.5	200	0.25%
2020/06/18	0	0.00	1	40.45	40.40	-1	208	-0.48%
2020/06/09	1	40.05	0	0.00	40.25	1	229	0.44%
2020/05/12	0	0.00	1	38.55	38.95	-1	245	-0.41%
2020/05/11	1	38.10	0	0.00	38.10	1	243	0.41%
2020/05/06	0	0.00	0.1	37.90	37.85	-0.1	252	-0.05%
2020/04/30	0	0.00	1	38.45	38.10	-1	260	-0.38%
2020/04/21	0	0.00	1	36.05	35.35	-1	268	-0.37%
2020/04/14	1	36.85	0	0.00	37.10	1	264	0.38%
2020/04/13	0	37.50	0	0.00	36.75	0	267	0.00%
2020/02/05	0	0.00	1	44.15	44.10	-1	229	-0.44%
2020/01/31	0	0.00	1	42.25	42.15	-1	216	-0.46%
2020/01/17	0	0.00	3	44.90	44.75	-3	208	-1.44%
2020/01/14	0	0.00	2	45.00	45.00	-2	220	-0.91%
2020/01/03	0	0.00	1	44.35	44.85	-1	212	-0.47%
2019/12/17	1	44.70	21	44.72	44.70	-20	197	-10.15%
2019/12/16	0	0.00	46	44.91	44.85	-46	194	-23.64%
2019/12/13	0	0.00	26	45.02	44.90	-26	195	-13.30%
2019/12/12	0	0.00	36	45.71	45.65	-36	197	-18.25%
2019/12/06	0	0.00	10	45.10	45.10	-10	185	-5.39%
2019/12/05	0	0.00	5	44.95	44.95	-5	184	-2.71%
2019/12/03	0	0.00	1	45.20	45.15	-1	180	-0.56%
2019/11/29	0	0.00	10	45.25	45.05	-10	180	-5.54%
2019/11/26	0	0.00	4	45.15	45.10	-4	179	-2.23%
2019/11/15	3	44.80	0	0.00	44.85	3	180	1.66%
2019/11/11	9	45.11	0	0.00	45.15	9	180	4.99%
2019/11/08	40	45.81	0	0.00	45.65	40	183	21.78%
2019/11/07	12	44.78	0	0.00	45.30	12	195	6.14%
2019/11/05	3	45.30	0	0.00	45.10	3	201	1.49%
2019/10/31	15	45.72	0	0.00	45.40	15	218	6.87%
2019/10/28	0	0.00	10	46.20	46.00	-10	220	-4.54%
2019/10/23	26	46.80	1	47.00	46.70	25	219	11.37%
2019/10/22	35	46.46	1	46.55	46.55	34	221	15.34%
2019/10/21	6	45.70	0	0.00	45.70	6	219	2.73%
2019/10/18	10	45.25	0	0.00	45.00	10	226	4.42%
2019/10/02	10	45.45	0	0.00	45.30	10	275	3.64%
2019/09/18	0	0.00	4	45.54	44.85	-4	334	-1.20%
2019/09/17	0	0.00	2	44.85	44.85	-2	367	-0.54%
2019/09/12	1	43.20	0	0.00	43.30	1	363	0.28%
2019/08/12	10	43.07	0	0.00	43.05	10	361	2.76%
2019/07/25	0	0.00	1	46.80	46.55	-1	339	-0.29%
2019/07/19	2	46.23	1	46.85	46.85	1	319	0.31%
2019/06/24	0	0.00	2	43.20	45.15	-2	204	-0.98%
2019/05/03	0	0.00	2	39.95	39.95	-2	118	-1.68%
2019/04/18	2	40.05	0	0.00	39.50	2	121	1.65%
2019/04/16	0	39.90	0	0.00	39.90	0	118	0.00%
2019/04/12	1	39.80	0	0.00	39.80	1	120	0.83%
2019/04/09	0	0.00	2	39.55	39.55	-2	123	-1.62%
2019/04/08	2	39.70	0	0.00	39.60	2	124	1.61%
2019/04/02	0	39.60	0	0.00	39.85	0	126	0.00%
2019/03/25	0	0.00	5	39.19	39.20	-5	124	-4.02%
2019/03/21	5	39.40	0	0.00	39.35	5	124	4.03%
2019/03/20	0	0.00	1	40.00	39.90	-1	122	-0.81%
2019/03/19	1	39.70	0	0.00	40.00	1	121	0.82%
2019/03/12	1	40.00	1	39.80	39.80	0	125	0.00%
2019/02/25	0	0.00	1	40.90	40.85	-1	130	-0.77%
2019/02/13	1	40.80	0	0.00	41.00	1	137	0.73%
2019/01/14	0	0.00	1	38.80	38.80	-1	145	-0.69%
2019/01/10	0	0.00	1	39.30	38.70	-1	142	-0.70%
2019/01/09	1	39.00	0	0.00	38.80	1	138	0.72%
2018/12/25	0	0.00	1	39.25	38.80	-1	149	-0.67%
2018/12/21	0	0.00	0	38.00	38.25	0	148	-0.03%
2018/11/28	1	37.20	0	0.00	37.10	1	146	0.68%
2018/11/20	0	0.00	2	36.75	37.10	-2	146	-1.37%
2018/11/15	0	0.00	1	36.00	36.00	-1	144	-0.69%
2018/11/12	0	0.00	1	34.60	34.60	-1	142	-0.70%
2018/11/09	1	34.20	0	0.00	34.20	1	142	0.70%
2018/11/08	0	0.00	1	34.60	34.55	-1	147	-0.68%
2018/11/07	1	34.30	0	0.00	34.40	1	149	0.67%
2018/11/05	0	0.00	1	34.95	34.90	-1	151	-0.66%
2018/10/25	2	32.10	0	0.00	32.00	2	154	1.30%
2018/10/11	0	0.00	2	36.00	33.60	-2	175	-1.14%
2018/09/11	1	40.20	0	0.00	40.50	1	264	0.38%
2018/09/03	1	45.30	0	0.00	45.15	1	354	0.28%
2018/08/08	1	48.55	1	48.00	48.00	0	372	0.00%
2018/08/06	0	0.00	4	47.90	47.80	-4	367	-1.09%
2018/07/24	0	0.00	1	47.90	47.75	-1	351	-0.28%
2018/07/13	0	0.00	2	45.55	45.90	-2	345	-0.58%
2018/07/12	2	45.40	0	0.00	45.35	2	344	0.58%
2018/06/28	2	49.28	0	0.00	49.00	2	335	0.60%
2018/06/27	1	49.75	0	0.00	49.75	1	333	0.30%
2018/06/26	0	0.00	1	49.20	50.20	-1	332	-0.30%
2018/06/25	1	49.80	0	0.00	49.20	1	329	0.30%
2018/06/22	1	50.60	0	0.00	50.60	1	324	0.30%
2018/06/21	2	52.90	4	52.90	52.90	-2	300	-0.66%
2018/06/20	1	48.30	1	48.10	48.10	0	282	0.00%
2018/06/19	1	50.00	0	0.00	49.30	1	277	0.36%
2018/06/08	0	0.00	17	49.13	49.55	-17	202	-8.41%
2018/06/01	0	0.00	1	45.70	45.40	-1	170	-0.59%
2018/05/31	1	45.50	0	0.00	45.15	1	170	0.59%
2018/05/29	0	0.00	1	45.95	45.95	-1	171	-0.58%
2018/05/28	1	45.40	0	0.00	45.40	1	169	0.59%
2018/05/09	0	0.00	2	45.00	45.00	-2	182	-1.10%
2018/04/26	1	45.25	0	0.00	45.05	1	186	0.54%
2018/04/02	2	45.50	0	0.00	45.70	2	179	1.11%
2018/03/31	0	0.00	1	45.70	45.70	-1	184	-0.54%
2018/03/30	1	45.90	0	0.00	45.90	1	185	0.54%
2018/03/21	1	47.15	1	47.10	47.15	0	188	0.00%
2018/01/08	1	49.80	0	0.00	49.50	1	282	0.35%
2018/01/03	1	49.45	0	0.00	49.40	1	315	0.32%