安國 (8054)-兆豐-板橋券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.5
漲跌
▲5.0
漲幅
+3.32%
成交量
26,054張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	155.50	4	159.88	155.50	-3	13,645	-0.02%
2024/05/14	0	0.00	1	149.50	150.50	-1	13,681	-0.01%
2024/05/10	45	143.00	0	0.00	137.00	45	13,734	0.33%
2024/05/09	32	146.33	0	0.00	145.50	32	13,675	0.23%
2024/05/07	9	152.78	1	153.00	151.00	8	14,324	0.06%
2024/05/06	43	144.53	2	152.25	154.00	41	14,738	0.28%
2024/05/03	37	146.95	2	153.75	146.50	35	14,862	0.24%
2024/05/02	1	153.96	0	0.00	154.00	1	14,910	0.01%
2024/04/29	0	0.00	2.1	159.50	158.50	-2.1	15,410	-0.01%
2024/04/26	3.1	168.62	3	167.00	161.00	0.1	15,734	0.00%
2024/04/25	1	163.00	0	0.00	163.00	1	15,508	0.01%
2024/04/24	31	171.06	31.1	172.76	169.50	-0.1	15,329	0.00%
2024/04/23	0	0.00	2	165.50	163.50	-2	14,892	-0.01%
2024/04/22	8.1	171.67	5.1	168.34	160.00	3	14,560	0.02%
2024/04/19	3	163.33	6	170.08	174.50	-3	13,808	-0.02%
2024/04/18	4.1	174.22	3	172.67	162.50	1.1	13,174	0.01%
2024/04/17	5	162.50	9	162.83	172.00	-4	12,336	-0.03%
2024/04/16	8	155.56	2	154.25	156.50	6	11,813	0.05%
2024/04/15	3	149.00	1	151.50	147.50	2	11,412	0.02%
2024/04/12	1	158.50	2	154.50	154.50	-1	11,323	-0.01%
2024/04/11	4	160.88	4	163.00	160.50	0	11,216	0.00%
2024/04/10	2	164.25	2	161.00	161.00	0	11,123	0.00%
2024/04/09	1	168.00	2.2	162.59	162.00	-1.2	11,075	-0.01%
2024/04/08	0	0.00	15	178.37	168.00	-15	10,851	-0.14%
2024/04/03	1	178.00	4	174.01	175.00	-3	10,542	-0.03%
2024/04/02	21.2	157.24	20.2	160.20	166.00	1	9,919	0.01%
2024/04/01	4	150.75	56	152.04	151.00	-52	9,424	-0.55%
2024/03/29	10.2	147.34	363	147.26	146.00	-352.8	9,182	-3.84%	大賣/鉅額交易
2024/03/28	6	142.25	1	142.50	143.00	5	8,745	0.06%
2024/03/27	2	129.75	3	130.17	130.00	-1	9,124	-0.01%
2024/03/26	2	131.25	1	137.00	129.00	1	9,718	0.01%
2024/03/25	0	0.00	1	134.00	135.00	-1	9,809	-0.01%
2024/03/22	2	130.25	1	131.00	131.00	1	9,934	0.01%
2024/03/21	3	134.00	2	135.75	135.00	1	10,147	0.01%
2024/03/20	7	136.86	9	133.89	135.00	-2	10,190	-0.02%
2024/03/19	29	127.78	0	0.00	128.50	29	10,145	0.29%
2024/03/18	1	127.50	5	127.00	133.00	-4	10,144	-0.04%
2024/03/15	54	124.00	0	0.00	126.50	54	10,298	0.52%
2024/03/14	4	125.25	3	130.00	128.00	1	10,414	0.01%
2024/03/13	66	123.72	0.1	125.00	122.00	65.9	10,808	0.61%
2024/03/12	2	133.50	0.1	134.00	135.00	1.9	11,293	0.02%
2024/03/11	115	135.62	1.1	136.64	132.50	113.9	11,556	0.99%	大買/鉅額交易
2024/03/08	2	129.75	1.2	133.58	132.00	0.8	11,583	0.01%
2024/03/07	4	140.13	2	139.50	135.00	2	11,597	0.02%
2024/03/05	2	164.25	0.1	163.00	161.00	1.9	11,756	0.02%
2024/03/04	0	0.00	2	176.50	178.50	-2	12,394	-0.02%
2024/02/27	1	162.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	0	0.00	10	162.00	166.00	-10	14,206	-0.07%
2024/02/23	0	0.00	10	160.75	155.50	-10	14,409	-0.07%
2024/02/22	1	160.50	0	0.00	162.00	1	14,786	0.01%
2024/02/19	0	182.50	0	0.00	180.50	0	14,954	0.00%
2024/02/16	2.1	199.01	1	200.00	200.50	1.1	15,021	0.01%
2024/02/15	5.2	187.21	1	186.50	182.50	4.2	14,844	0.03%
2024/02/05	0	0.00	0.7	206.86	184.00	-0.7	14,450	0.00%
2024/02/01	1	183.00	1	185.50	185.50	0	14,286	0.00%
2024/01/31	3	167.83	2	168.00	169.00	1	14,263	0.01%
2024/01/30	17	153.82	20	152.98	154.00	-3	14,035	-0.02%
2024/01/29	16	146.09	8	147.06	150.00	8	13,613	0.06%
2024/01/26	10	142.20	1	145.00	141.00	9	13,170	0.07%
2024/01/25	2	146.50	0	0.00	145.50	2	13,557	0.01%
2024/01/22	1	146.00	1	144.00	145.50	0	14,168	0.00%
2024/01/09	0	0.00	1	118.00	118.00	-1	15,137	-0.01%
2024/01/03	0	0.00	2	128.00	131.00	-2	15,174	-0.01%
2024/01/02	2	122.00	0	0.00	128.00	2	15,144	0.01%
2023/12/28	1	110.00	0	109.50	110.00	1	15,146	0.01%
2023/12/27	0	0.00	5	115.00	115.00	-5	15,083	-0.03%
2023/12/22	96	102.78	96	105.21	109.00	0	14,874	0.00%
2023/12/21	9	96.54	4	99.85	99.20	5	14,327	0.03%
2023/12/20	20	94.20	20	94.80	94.80	0	13,722	0.00%
2023/12/19	31	92.80	31	92.80	92.80	0	13,561	0.00%
2023/12/13	0	0.00	5	98.90	98.00	-5	12,950	-0.04%
2023/12/12	6	96.92	0	0.00	99.50	6	12,874	0.05%
2023/12/11	1	100.00	1	99.40	99.60	0	12,536	0.00%
2023/12/08	11	100.62	14	100.61	99.50	-3	12,269	-0.02%
2023/12/07	8	98.09	5	97.02	95.30	3	11,626	0.03%
2023/12/06	1	89.50	13	93.06	97.30	-12	10,952	-0.11%
2023/12/05	7	89.19	1	87.80	88.50	6	10,593	0.06%
2023/12/04	10	94.40	5	88.58	88.70	5	10,389	0.05%
2023/12/01	2	94.40	11	95.97	96.60	-9	10,075	-0.09%
2023/11/30	5	94.96	5	94.80	95.20	0	9,678	0.00%
2023/11/29	12	96.86	4	95.58	94.50	8	9,357	0.09%
2023/11/28	0	0.00	7	85.47	91.30	-7	8,402	-0.08%
2023/11/27	6	81.90	6	80.90	83.00	0	8,005	0.00%
2023/11/24	7	83.30	2	81.70	81.80	5	7,748	0.06%
2023/11/22	11	80.67	8	80.66	84.10	3	6,522	0.05%
2023/11/21	21	77.07	20	78.79	76.50	1	6,305	0.02%
2023/11/20	0	0.00	2	74.80	74.80	-2	5,901	-0.03%
2023/11/17	1	75.90	0	0.00	71.90	1	5,823	0.02%
2023/11/16	0	0.00	1	72.00	73.50	-1	5,682	-0.02%
2023/11/15	0	0.00	2	67.50	69.30	-2	5,586	-0.04%
2023/11/14	0	0.00	4	65.28	65.30	-4	5,489	-0.07%
2023/11/13	4	61.80	1	63.10	63.10	3	5,408	0.06%
2023/11/08	0	0.00	12	59.31	59.20	-12	5,234	-0.23%
2023/11/07	56	60.00	0	0.00	60.00	56	5,184	1.08%
2023/11/06	2	59.20	0	0.00	59.00	2	5,137	0.04%
2023/11/02	0	0.00	3	56.30	58.80	-3	4,999	-0.06%
2023/11/01	13	51.76	0	0.00	54.60	13	4,381	0.30%
2023/10/31	0	0.00	1	54.40	53.60	-1	4,019	-0.02%
2023/10/30	1	56.40	3	57.00	57.00	-2	3,724	-0.05%
2023/10/27	35	52.74	108	52.56	54.10	-73	2,920	-2.50%	大賣/
2023/10/26	98	49.18	104	48.31	49.20	-6	2,520	-0.24%	大賣/
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/24	1	40.80	0	0.00	40.70	1	2,164	0.05%
2023/10/23	1	41.20	1	42.40	41.20	0	2,111	0.00%
2023/10/20	1	39.80	1	40.30	40.60	0	2,030	0.00%
2023/10/19	90	41.28	91	41.94	40.60	-1	1,955	-0.05%
2023/10/18	1	40.50	0	0.00	38.85	1	1,815	0.06%
2023/10/17	445	42.13	446	42.87	41.80	-1	1,740	-0.06%	大買/大賣/
2023/10/16	3	39.25	5	39.22	41.00	-2	1,383	-0.14%
2023/10/12	1	37.80	0	0.00	38.00	1	1,258	0.08%
2023/10/04	0	0.00	1	36.25	36.25	-1	1,060	-0.09%
2023/09/25	0	0.00	1	39.10	37.40	-1	1,209	-0.08%
2023/09/22	1	37.90	1	38.30	38.20	0	1,167	0.00%
2023/09/20	12	38.68	0	0.00	37.80	12	1,109	1.08%
2023/09/18	1	39.55	1	37.80	37.45	0	968	0.00%
2023/08/17	1	31.30	0	0.00	31.25	1	951	0.11%
2023/08/10	2	31.83	1	31.60	31.20	1	948	0.11%
2023/08/04	1	32.90	0	0.00	32.95	1	930	0.11%
2023/08/01	1	34.00	0	0.00	34.00	1	920	0.11%
2023/07/26	1	34.20	0	0.00	34.05	1	902	0.11%
2023/07/24	1	34.60	0	0.00	34.60	1	889	0.11%
2023/07/21	0	0.00	1	36.10	36.10	-1	877	-0.11%
2023/07/20	1	36.80	0	0.00	36.80	1	877	0.11%
2023/07/13	0	0.00	1	36.00	35.50	-1	816	-0.12%
2023/07/07	1	37.30	0	0.00	37.00	1	756	0.13%
2023/07/04	1	38.30	0	0.00	37.30	1	710	0.14%
2023/06/26	1	34.40	0	0.00	34.25	1	582	0.17%
2023/06/12	0	36.00	0	0.00	34.90	0	609	0.00%
2023/05/30	4	35.80	4	36.24	35.95	0	532	0.00%
2023/02/02	1	33.40	1	33.35	33.35	0	406	0.00%
2022/12/07	0	0.00	1	34.25	33.45	-1	582	-0.17%
2022/12/06	3	36.00	3	35.00	34.50	0	586	0.00%
2022/12/01	1	34.00	0	0.00	34.10	1	553	0.18%
2022/11/30	2	33.40	2	33.40	33.40	0	553	0.00%
2022/11/09	0	0.00	1	33.50	33.50	-1	666	-0.15%
2022/11/08	2	33.58	3	32.55	32.55	-1	698	-0.14%
2022/11/02	1	33.05	1	32.30	32.90	0	711	0.00%
2022/11/01	1	31.80	0	0.00	32.10	1	716	0.14%
2022/10/31	0	0.00	3	31.38	31.35	-3	706	-0.42%
2022/10/27	2	30.93	0	0.00	30.80	2	707	0.28%
2022/10/19	1	32.30	0	0.00	31.35	1	723	0.14%
2022/10/11	1	32.05	0	0.00	31.95	1	776	0.13%
2022/10/06	3	35.07	4	35.41	34.50	-1	836	-0.12%
2022/10/03	0	0.00	1	33.40	33.35	-1	780	-0.13%
2022/09/29	1	31.10	1	30.70	30.70	0	801	0.00%
2022/08/26	0	0.00	1	39.70	39.25	-1	941	-0.11%
2022/08/16	2	39.60	0	0.00	39.35	2	893	0.22%
2022/06/30	1	34.00	0	0.00	34.00	1	1,106	0.09%
2022/06/29	1	36.20	0	0.00	36.20	1	1,173	0.09%
2022/06/27	3	37.98	3	37.75	37.75	0	1,743	0.00%
2022/06/23	1	36.00	0	0.00	35.95	1	1,981	0.05%
2022/06/20	0	0.00	1	38.65	37.60	-1	2,605	-0.04%
2022/06/01	2	48.20	1	48.50	47.55	1	3,131	0.03%
2022/05/26	0	0.00	1	44.90	44.90	-1	3,640	-0.03%
2022/05/23	2	47.53	2	46.50	46.50	0	3,660	0.00%
2022/05/20	1	46.60	0	46.85	46.75	1	3,670	0.03%
2022/05/13	5	43.34	4	43.63	43.50	1	3,853	0.03%
2022/05/06	6	46.03	0	0.00	46.20	6	3,955	0.15%
2022/05/05	1	48.40	0	0.00	47.40	1	3,956	0.03%
2022/05/04	1	46.45	1	46.65	46.45	0	3,946	0.00%
2022/04/26	1	49.10	0	0.00	48.20	1	3,939	0.03%
2022/04/25	1	49.80	0	0.00	48.50	1	3,939	0.03%
2022/04/19	2	53.30	1	51.70	51.70	1	3,931	0.03%
2022/04/18	1	52.30	1	52.00	52.00	0	3,950	0.00%
2022/04/15	1	54.00	1	53.00	52.00	0	3,947	0.00%
2022/04/14	1	55.40	1	54.40	54.40	0	3,956	0.00%
2022/04/12	2	55.80	2	55.90	54.70	0	3,970	0.00%
2022/04/07	2	61.35	3	58.67	57.50	-1	3,930	-0.03%
2022/04/01	6	62.28	8	62.30	62.50	-2	3,861	-0.05%
2022/03/31	4	62.65	3	62.60	61.30	1	3,798	0.03%
2022/03/30	3	64.10	9	65.12	63.80	-6	3,756	-0.16%
2022/03/29	1	61.99	15	61.69	61.70	-14	3,289	-0.43%
2022/03/28	1	59.10	1	59.10	58.90	0	3,116	0.00%
2022/03/25	14	61.99	11	58.80	58.80	3	3,089	0.10%
2022/03/24	9	60.68	10	61.57	63.80	-1	2,904	-0.03%
2022/03/23	2	57.40	6	59.08	60.50	-4	2,612	-0.15%
2022/03/22	0	0.00	1	55.40	55.00	-1	2,550	-0.04%
2022/03/21	2	56.60	0	0.00	55.50	2	2,569	0.08%
2022/03/17	3	55.93	2	56.20	56.20	1	2,608	0.04%
2022/03/16	0	0.00	3	53.70	54.20	-3	2,640	-0.11%
2022/03/15	3	54.93	0	0.00	53.60	3	2,690	0.11%
2022/03/14	2	58.30	2	58.80	57.50	0	2,759	0.00%
2022/03/11	2	57.65	4	58.70	58.60	-2	2,915	-0.07%
2022/03/10	2	57.90	0	0.00	57.60	2	3,103	0.06%
2022/03/09	1	56.80	2	57.65	58.20	-1	3,233	-0.03%
2022/03/08	0	0.00	1	56.20	55.20	-1	3,291	-0.03%
2022/03/07	11	59.33	10	58.40	58.40	1	3,422	0.03%
2022/03/04	3	59.60	2	60.00	60.90	1	3,416	0.03%
2022/03/03	0	0.00	1	55.00	58.60	-1	3,074	-0.03%
2022/02/25	1	52.40	0	0.00	52.10	1	3,634	0.03%
2022/02/24	0	0.00	1	52.70	51.10	-1	3,736	-0.03%
2022/02/22	0	0.00	1	53.70	53.60	-1	3,988	-0.03%
2022/02/21	1	56.10	1	55.70	55.70	0	4,254	0.00%
2022/02/18	11	56.59	11	57.45	56.90	0	4,639	0.00%
2022/02/17	14	57.57	13	58.45	57.50	1	4,658	0.02%
2022/02/15	2	54.70	3	55.87	54.40	-1	4,684	-0.02%
2022/02/11	2	55.30	2	56.25	57.00	0	4,764	0.00%
2022/02/10	1	53.60	1	53.30	54.80	0	4,710	0.00%
2022/02/09	1	55.20	1	55.10	55.10	0	4,715	0.00%
2022/01/26	2	49.35	2	49.25	49.25	0	4,836	0.00%
2022/01/18	1	53.60	0	0.00	53.70	1	5,553	0.02%
2022/01/17	2	53.40	3	53.83	54.00	-1	5,563	-0.02%
2022/01/13	0	0.00	3	51.93	52.10	-3	5,623	-0.05%
2022/01/12	2	53.70	0	0.00	52.70	2	5,650	0.04%
2022/01/10	2	54.75	4	55.10	55.10	-2	5,656	-0.04%
2022/01/07	4	56.90	3	54.87	54.40	1	5,667	0.02%
2022/01/06	0	0.00	2	56.60	56.80	-2	5,649	-0.04%
2022/01/05	1	59.50	3	57.70	57.40	-2	5,660	-0.04%
2022/01/03	1	60.70	1	60.50	60.50	0	5,697	0.00%
2021/12/28	2	62.65	1	62.80	61.80	1	5,823	0.02%
2021/12/27	1	62.10	0	0.00	61.20	1	5,833	0.02%
2021/12/24	2	62.10	2	62.90	61.70	0	5,847	0.00%
2021/12/22	10	61.62	10	61.20	61.20	0	5,849	0.00%
2021/12/21	2	60.10	2	61.35	60.70	0	5,840	0.00%
2021/12/20	13	60.44	3	59.60	59.60	10	5,840	0.17%
2021/12/16	2	63.10	3	63.73	63.10	-1	5,848	-0.02%
2021/12/15	1	60.10	2	61.70	61.70	-1	5,831	-0.02%
2021/12/14	3	62.07	2	60.15	59.90	1	5,826	0.02%
2021/12/13	6	62.92	4	62.78	62.70	2	5,808	0.03%
2021/12/10	3	64.17	4	62.60	62.60	-1	5,805	-0.02%
2021/12/09	4	65.45	3	64.50	64.40	1	5,774	0.02%
2021/12/08	14	66.18	20	65.64	65.20	-6	5,759	-0.10%
2021/12/07	6	68.25	7	68.66	66.60	-1	5,701	-0.02%
2021/12/06	34	66.56	36	67.66	69.40	-2	5,573	-0.04%
2021/12/03	11	66.29	7	66.77	67.80	4	5,435	0.07%
2021/12/02	1	64.10	1	63.70	63.30	0	5,340	0.00%
2021/12/01	0	0.00	11	63.81	65.60	-11	5,317	-0.21%
2021/11/30	13	63.11	2	62.40	62.40	11	5,394	0.20%
2021/11/29	11	61.91	15	61.36	62.00	-4	5,734	-0.07%
2021/11/26	15	66.19	12	64.16	63.60	3	5,800	0.05%
2021/11/25	16	65.16	17	66.70	66.70	-1	5,570	-0.02%
2021/11/24	2	63.60	3	64.00	64.50	-1	5,377	-0.02%
2021/11/23	21	64.96	20	62.40	62.40	1	5,331	0.02%
2021/11/22	22	65.02	22	66.83	66.80	0	5,265	0.00%
2021/11/19	13	65.01	11	64.98	64.90	2	5,193	0.04%
2021/11/18	3	67.43	6	67.00	64.30	-3	5,102	-0.06%
2021/11/17	2	67.50	3	67.40	64.30	-1	4,868	-0.02%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	2	58.10	5	59.78	60.80	-3	4,524	-0.07%
2021/11/12	5	55.76	3	57.30	55.30	2	4,494	0.04%
2021/11/11	3	55.50	2	55.30	55.30	1	4,428	0.02%
2021/11/10	2	54.65	2	55.70	55.30	0	4,438	0.00%
2021/11/09	0	0.00	2	53.95	53.50	-2	4,452	-0.04%
2021/11/08	0	0.00	3	52.20	51.60	-3	4,497	-0.07%
2021/11/05	0	0.00	3	53.53	53.50	-3	4,620	-0.06%
2021/11/04	3	54.77	1	54.10	53.50	2	4,750	0.04%
2021/11/03	1	53.50	19	53.00	53.60	-18	4,832	-0.37%
2021/11/02	5	57.88	0	0.00	55.70	5	4,937	0.10%
2021/11/01	1	56.60	0	0.00	55.50	1	5,222	0.02%
2021/10/29	5	56.50	0	0.00	56.50	5	5,386	0.09%
2021/10/28	0	0.00	1	49.75	52.80	-1	5,167	-0.02%
2021/10/27	0	0.00	1	48.55	48.00	-1	5,190	-0.02%
2021/10/14	0	0.00	1	42.20	42.10	-1	7,206	-0.01%
2021/10/13	1	42.35	0	0.00	42.85	1	7,400	0.01%
2021/10/08	3	46.63	0	0.00	45.05	3	7,863	0.04%
2021/10/06	0	0.00	2	43.50	44.70	-2	8,217	-0.02%
2021/10/04	12	43.20	20	41.85	40.20	-8	8,436	-0.09%
2021/10/01	0	0.00	5	45.40	43.20	-5	8,599	-0.06%
2021/09/29	5	47.80	0	0.00	45.45	5	8,664	0.06%
2021/09/28	2	48.70	10	49.14	49.00	-8	8,818	-0.09%
2021/09/27	3	49.30	2	48.70	48.70	1	8,916	0.01%
2021/09/24	10	49.05	0	0.00	48.50	10	8,936	0.11%
2021/09/22	22	49.57	20	49.45	49.45	2	8,905	0.02%
2021/09/16	2	50.90	4	50.18	50.10	-2	8,908	-0.02%
2021/09/15	12	50.39	14	50.74	49.80	-2	8,890	-0.02%
2021/09/13	4	53.58	2	51.60	51.60	2	8,892	0.02%
2021/09/08	3	51.83	5	52.40	50.90	-2	8,902	-0.02%
2021/09/07	2	52.00	60	51.70	51.30	-58	8,905	-0.65%
2021/09/06	70	56.97	37	54.66	54.40	33	8,885	0.37%
2021/09/03	42	57.42	14	58.30	58.80	28	8,955	0.31%
2021/09/02	2	57.60	3	59.40	56.70	-1	8,765	-0.01%
2021/09/01	10	51.32	10	53.30	54.00	0	8,396	0.00%
2021/08/31	22	49.96	24	50.35	51.00	-2	8,261	-0.02%
2021/08/27	10	48.90	11	47.25	47.25	-1	8,217	-0.01%
2021/08/26	1	49.50	1	49.10	49.10	0	8,252	0.00%
2021/08/25	22	47.41	22	49.34	48.75	0	8,439	0.00%
2021/08/23	0	0.00	1	46.30	47.20	-1	8,596	-0.01%
2021/08/20	1	44.60	0	0.00	44.35	1	8,591	0.01%
2021/08/18	0	0.00	1	44.50	48.30	-1	8,556	-0.01%
2021/08/17	2	47.03	1	46.00	46.00	1	8,623	0.01%
2021/08/16	0	0.00	2	45.00	46.20	-2	8,601	-0.02%
2021/08/13	5	47.05	64	46.65	46.25	-59	8,561	-0.69%
2021/08/12	1	47.30	2	47.00	47.00	-1	8,518	-0.01%
2021/08/11	3	50.58	12	47.32	47.00	-9	8,503	-0.11%
2021/08/09	12	56.85	13	54.71	54.50	-1	8,269	-0.01%
2021/08/06	17	59.41	22	60.29	59.30	-5	8,188	-0.06%
2021/08/05	29	63.60	11	65.14	62.60	18	8,068	0.22%
2021/08/04	82	59.88	14	59.11	61.80	68	7,698	0.88%
2021/08/03	9	56.46	5	57.60	56.20	4	7,466	0.05%
2021/08/02	15	57.38	17	55.94	55.90	-2	7,416	-0.03%
2021/07/30	12	57.20	64	58.59	56.90	-52	7,364	-0.71%
2021/07/29	12	59.32	11	57.27	57.30	1	7,241	0.01%
2021/07/28	5	60.10	0	0.00	60.10	5	6,919	0.07%
2021/07/27	7	70.63	1	68.00	67.20	6	6,976	0.09%
2021/07/26	13	70.30	7	69.96	71.00	6	6,841	0.09%
2021/07/23	0	0.00	2	67.30	67.10	-2	6,671	-0.03%
2021/07/22	50	67.50	50	69.00	68.30	0	6,416	0.00%
2021/07/21	0	0.00	1	67.10	67.10	-1	5,910	-0.02%
2021/07/20	1	60.30	0	0.00	61.00	1	5,671	0.02%
2021/07/19	3	55.63	5	56.30	55.50	-2	5,649	-0.04%
2021/07/16	69	54.24	13	55.56	54.30	56	5,529	1.01%
2021/07/15	1	52.10	2	53.80	53.90	-1	5,361	-0.02%
2021/07/13	0	0.00	4	57.90	57.90	-4	4,837	-0.08%
2021/07/12	0	0.00	11	51.65	52.70	-11	4,845	-0.23%
2021/07/09	2	48.70	0	0.00	47.95	2	4,729	0.04%
2021/07/08	4	46.65	4	47.90	48.00	0	4,750	0.00%
2021/07/07	0	0.00	2	45.00	45.20	-2	4,666	-0.04%
2021/07/06	1	45.05	0	0.00	44.45	1	4,812	0.02%
2021/07/05	2	46.75	2	47.83	46.90	0	5,200	0.00%
2021/07/02	42	43.95	42	44.46	45.40	0	5,063	0.00%
2021/07/01	2	43.05	3	41.88	41.30	-1	4,990	-0.02%
2021/06/28	0	0.00	2	44.28	43.95	-2	4,983	-0.04%
2021/06/24	2	43.85	0	0.00	43.50	2	4,958	0.04%
2021/06/22	1	42.65	0	0.00	42.65	1	4,944	0.02%
2021/06/21	3	44.40	0	0.00	44.10	3	4,953	0.06%
2021/06/18	1	46.60	1	48.35	46.75	0	4,934	0.00%
2021/06/17	1	45.75	3	47.12	47.25	-2	5,573	-0.04%
2021/06/16	8	47.24	0	0.00	45.75	8	6,234	0.13%
2021/06/15	0	0.00	9	47.02	47.20	-9	6,772	-0.13%
2021/06/11	6	46.06	5	46.54	46.35	1	6,731	0.01%
2021/06/10	10	43.40	10	44.40	43.95	0	6,575	0.00%
2021/06/09	10	42.50	10	43.50	42.60	0	6,583	0.00%
2021/06/08	10	45.00	10	42.85	42.85	0	6,657	0.00%
2021/06/07	10	45.50	10	45.30	45.30	0	6,758	0.00%
2021/06/04	1	45.85	0	0.00	45.00	1	6,776	0.01%
2021/06/03	1	46.65	1	47.95	46.60	0	6,774	0.00%
2021/06/02	4	46.50	1	50.50	46.90	3	6,755	0.04%
2021/06/01	1	49.00	5	46.26	49.05	-4	6,541	-0.06%
2021/05/28	1	41.95	1	43.30	42.20	0	6,351	0.00%
2021/05/27	0	0.00	1	41.30	40.90	-1	6,444	-0.02%
2021/05/25	0	0.00	1	42.30	42.15	-1	6,517	-0.02%
2021/05/24	2	38.85	3	40.62	40.90	-1	6,451	-0.02%
2021/05/21	4	39.75	2	39.80	39.70	2	6,886	0.03%
2021/05/19	0	0.00	2	38.33	40.60	-2	6,894	-0.03%
2021/05/18	1	36.00	5	36.51	37.40	-4	6,965	-0.06%
2021/05/17	5	34.60	2	36.93	34.00	3	7,102	0.04%
2021/05/14	3	39.75	2	40.80	37.75	1	7,142	0.01%
2021/05/13	2	34.05	3	37.17	38.40	-1	7,178	-0.01%
2021/05/12	27	38.31	3	37.23	36.80	24	7,172	0.33%
2021/05/11	27	40.44	0	0.00	40.80	27	7,220	0.37%
2021/05/10	4	46.48	2	47.40	44.65	2	7,361	0.03%
2021/05/07	3	42.65	4	45.03	45.50	-1	7,554	-0.01%
2021/05/06	4	41.15	5	41.42	41.40	-1	7,589	-0.01%
2021/05/05	2	41.23	1	42.90	40.80	1	7,661	0.01%
2021/05/04	3	42.87	6	41.68	42.05	-3	7,654	-0.04%
2021/05/03	2	46.13	14	44.44	44.00	-12	7,610	-0.16%
2021/04/29	2	49.13	9	49.76	48.20	-7	7,567	-0.09%
2021/04/28	5	49.39	0	0.00	48.75	5	7,543	0.07%
2021/04/27	0	0.00	12	49.93	49.85	-12	7,544	-0.16%
2021/04/26	16	50.73	3	51.10	50.00	13	7,652	0.17%
2021/04/23	4	44.96	40	47.55	49.35	-36	7,619	-0.47%
2021/04/22	7	47.44	12	48.25	44.90	-5	7,568	-0.07%
2021/04/21	2	49.40	1	48.50	48.50	1	7,489	0.01%
2021/04/20	7	49.21	3	49.72	50.10	4	7,454	0.05%
2021/04/19	5	50.26	1	47.70	47.60	4	7,404	0.05%
2021/04/16	12	53.18	0	0.00	52.00	12	7,345	0.16%
2021/04/15	11	51.69	11	52.70	52.60	0	7,296	0.00%
2021/04/14	5	50.50	0	0.00	49.50	5	7,269	0.07%
2021/04/13	10	54.95	0	0.00	52.50	10	7,351	0.14%
2021/04/12	3	53.20	0	0.00	52.50	3	7,354	0.04%
2021/04/09	2	65.95	19	64.25	57.70	-17	7,176	-0.24%
2021/04/08	3	62.70	0	0.00	63.90	3	6,730	0.04%
2021/04/07	2	56.50	0	0.00	58.10	2	6,661	0.03%
2021/04/06	2	54.10	0	0.00	55.30	2	6,631	0.03%
2021/03/30	1	49.00	0	0.00	49.20	1	6,620	0.02%
2021/03/25	1	45.85	0	0.00	45.55	1	6,609	0.02%
2021/03/24	5	46.50	0	0.00	45.50	5	6,608	0.08%
2021/03/23	0	0.00	1	48.00	46.30	-1	6,567	-0.02%
2021/03/22	8	54.59	10	53.74	51.40	-2	6,550	-0.03%
2021/03/19	4	54.65	7	54.37	55.80	-3	5,856	-0.05%
2021/03/18	16	51.13	16	51.36	50.80	0	5,182	0.00%
2021/03/16	3	46.25	0	0.00	46.25	3	4,640	0.06%
2021/03/15	5	38.78	5	39.77	42.05	0	4,666	0.00%
2021/03/12	0	0.00	1	38.80	38.25	-1	4,582	-0.02%
2021/03/11	7	39.06	3	37.97	37.55	4	4,481	0.09%
2021/03/09	0	0.00	1	37.35	38.20	-1	4,325	-0.02%
2021/03/08	7	36.45	0	0.00	35.70	7	4,301	0.16%
2021/03/02	0	0.00	5	42.15	38.90	-5	4,236	-0.12%
2021/02/26	0	0.00	3	38.97	39.50	-3	4,105	-0.07%
2021/02/23	23	35.25	18	37.50	37.35	5	3,933	0.13%
2021/02/22	0	0.00	1	37.00	37.00	-1	3,530	-0.03%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	0	0.00	1	30.60	30.60	-1	3,469	-0.03%
2021/02/17	3	27.75	1	27.85	27.85	2	3,337	0.06%
2021/02/05	9	25.31	9	25.57	25.35	0	3,162	0.00%
2021/02/04	6	24.58	3	25.45	25.20	3	3,058	0.10%
2021/02/01	3	24.25	3	24.50	24.40	0	2,775	0.00%
2021/01/28	0	0.00	2	24.65	25.00	-2	2,328	-0.09%
2021/01/27	2	23.70	0	0.00	25.10	2	2,225	0.09%
2021/01/20	0	0.00	10	22.55	22.00	-10	2,014	-0.50%
2021/01/19	10	23.30	5	23.45	23.40	5	1,965	0.25%
2021/01/18	5	23.55	1	24.30	24.30	4	1,797	0.22%
2021/01/15	7	22.10	12	22.45	22.10	-5	1,699	-0.29%
2021/01/13	5	21.75	5	22.05	21.75	0	1,646	0.00%
2021/01/08	5	21.85	0	0.00	21.00	5	1,610	0.31%
2021/01/07	5	21.70	5	22.11	22.10	0	1,599	0.00%
2021/01/06	0	0.00	60	24.64	22.30	-60	1,564	-3.84%
2021/01/05	60	23.55	1	22.30	23.55	59	1,341	4.40%
2020/12/28	2	22.00	1	22.00	21.90	1	1,544	0.06%
2020/12/15	1	21.30	1	22.40	21.10	0	1,482	0.00%
2020/12/11	10	22.10	9	21.72	22.00	1	1,481	0.07%
2020/12/09	0	0.00	2	21.93	22.25	-2	1,331	-0.15%
2020/12/07	0	0.00	1	21.70	20.40	-1	1,255	-0.08%
2020/10/08	36	20.27	36	20.50	19.95	0	1,513	0.00%
2020/10/07	1	18.60	1	18.65	19.50	0	1,411	0.00%
2020/09/18	2	19.50	2	19.45	19.65	0	1,730	0.00%
2020/09/08	0	0.00	1	18.45	18.20	-1	1,862	-0.05%
2020/09/02	1	19.20	0	0.00	19.05	1	1,808	0.06%
2020/08/28	0	0.00	9	17.00	17.00	-9	1,700	-0.53%
2020/08/14	0	0.00	1	17.60	17.60	-1	1,648	-0.06%
2020/08/10	0	0.00	3	18.50	18.25	-3	1,625	-0.18%
2020/08/07	0	0.00	2	18.65	18.65	-2	1,613	-0.12%
2020/08/06	0	0.00	3	18.90	19.05	-3	1,603	-0.19%
2020/08/05	3	18.55	0	0.00	18.50	3	1,571	0.19%
2020/08/04	5	18.60	3	18.70	18.70	2	1,561	0.13%
2020/07/31	2	19.00	0	0.00	19.00	2	1,544	0.13%
2020/07/28	0	0.00	2	17.55	17.45	-2	1,507	-0.13%
2020/07/24	11	20.63	0	0.00	20.10	11	1,454	0.76%
2020/07/23	5	19.74	4	20.30	20.70	1	1,393	0.07%
2020/07/17	2	20.00	0	0.00	18.80	2	1,171	0.17%
2020/07/16	0	0.00	4	21.03	20.50	-4	1,130	-0.35%
2020/07/15	2	21.53	1	21.70	21.10	1	1,066	0.09%
2020/07/14	1	23.80	2	24.03	22.30	-1	1,014	-0.10%
2020/07/13	1	22.90	24	22.50	22.90	-23	873	-2.63%
2020/07/10	11	21.23	9	21.16	20.85	2	780	0.26%
2020/07/09	0	0.00	1	20.75	20.75	-1	691	-0.14%
2020/07/07	1	18.05	0	0.00	18.20	1	596	0.17%
2020/07/03	2	17.95	0	0.00	18.80	2	548	0.36%
2020/07/02	6	18.73	0	0.00	18.35	6	524	1.14%
2020/06/30	4	17.65	0	0.00	17.30	4	462	0.86%
2020/06/24	0	0.00	1	18.25	17.85	-1	432	-0.23%
2020/06/19	3	15.00	0	0.00	15.55	3	254	1.18%
2020/05/25	0	0.00	4	12.45	12.55	-4	220	-1.81%
2020/05/15	1	12.15	0	0.00	12.15	1	225	0.44%
2020/05/14	2	12.30	0	0.00	12.10	2	226	0.88%
2020/05/13	1	12.35	0	0.00	12.45	1	227	0.44%
2019/12/27	0.1	14.40	0	0.00	14.20	0.1	129	0.08%
2019/11/11	0	0.00	12	14.45	14.45	-12	147	-8.13%
2019/11/08	4	14.45	0	0.00	14.45	4	146	2.74%
2019/11/07	3	14.50	0	0.00	14.50	3	144	2.08%
2019/11/05	5	14.55	0	0.00	14.60	5	143	3.47%
2019/10/29	0	0.00	80	14.55	14.65	-80	141	-56.63%
2019/10/24	0.1	14.70	0	0.00	14.60	0.1	157	0.05%
2019/08/12	0	0.00	1	14.65	14.90	-1	162	-0.62%
2019/07/26	0	0.00	1	15.80	15.70	-1	212	-0.47%
2019/07/15	1	15.05	0	0.00	15.00	1	178	0.56%
2019/07/11	1	14.95	0	0.00	14.95	1	195	0.51%
2019/06/25	0	0.00	9	15.92	15.95	-9	215	-4.17%
2019/06/05	32	15.80	0	0.00	15.90	32	308	10.39%
2019/06/04	10	15.85	0	0.00	15.70	10	308	3.24%
2019/05/27	1	15.45	0	0.00	15.40	1	315	0.32%
2019/05/24	1	15.45	0	0.00	15.50	1	319	0.31%
2019/05/20	3	15.55	0	0.00	15.50	3	358	0.84%
2019/03/29	2	18.00	0	0.00	18.00	2	251	0.79%
2019/03/26	2	18.35	0	0.00	18.20	2	243	0.82%
2019/02/12	0	17.80	0	0.00	17.30	0	99	0.00%
2018/10/17	0	17.40	0	0.00	17.10	0	135	0.00%
2018/09/21	0	0.00	1	18.90	19.05	-1	128	-0.78%
2018/09/20	1	19.20	0	0.00	18.90	1	127	0.79%
2018/08/13	2	18.10	0	0.00	18.15	2	237	0.84%
2018/04/23	0	0.00	1	18.60	18.55	-1	258	-0.39%
2018/04/20	1	18.65	1	18.60	18.55	0	261	0.00%
2018/04/11	0	0.00	1	19.00	19.05	-1	381	-0.26%
2018/03/31	0	0.00	9	19.05	19.05	-9	444	-2.03%
2018/03/30	0	0.00	1	19.10	18.95	-1	440	-0.23%
2018/03/26	0	0.00	10	18.90	19.00	-10	436	-2.29%
2018/03/23	0	0.00	6	19.10	19.05	-6	436	-1.37%
2018/03/19	0	0.00	1	19.50	19.50	-1	439	-0.23%
2018/03/13	0	0.00	3	19.80	19.60	-3	442	-0.68%
2018/03/06	3	19.05	0	0.00	19.10	3	483	0.62%
2018/03/05	5	19.11	0	0.00	19.20	5	521	0.96%
2018/03/01	1	19.30	0	0.00	19.40	1	530	0.19%
2018/02/27	5	19.55	0	0.00	19.40	5	534	0.94%
2018/02/12	0	0.00	3	18.77	18.70	-3	549	-0.55%
2018/02/09	0	0.00	5	18.25	18.40	-5	551	-0.91%
2018/02/07	0	0.00	1	18.90	18.85	-1	554	-0.18%
2018/02/06	5	18.21	10	18.46	18.65	-5	557	-0.90%
2018/02/05	5	19.80	6	19.96	19.95	-1	545	-0.18%
2018/02/02	8	20.38	0	0.00	20.35	8	549	1.46%
2018/02/01	4	20.46	0	0.00	20.40	4	575	0.69%
2018/01/31	3	20.43	0	0.00	20.50	3	583	0.51%
2018/01/30	1	20.50	0	0.00	20.40	1	593	0.17%
2018/01/26	19	20.46	0	0.00	20.65	19	621	3.06%
2018/01/25	6	20.99	0	0.00	20.90	6	636	0.94%
2018/01/24	10	21.13	0	0.00	21.15	10	755	1.32%
2018/01/22	0	0.00	2	21.40	21.35	-2	862	-0.23%
2018/01/16	0	0.00	2	21.00	21.10	-2	948	-0.21%
2018/01/15	0	0.00	1	20.90	21.20	-1	949	-0.11%
2018/01/12	0	0.00	1	20.80	20.75	-1	940	-0.11%
2018/01/11	2	20.25	0	0.00	20.75	2	943	0.21%
2018/01/09	5	20.70	5	20.60	20.55	0	937	0.00%
2018/01/08	4	20.85	0	0.00	20.65	4	940	0.43%
2018/01/05	0	0.00	40	22.10	21.80	-40	916	-4.36%
2018/01/04	8	21.28	20	21.52	21.75	-12	861	-1.39%
2018/01/02	7	20.24	0	0.00	20.50	7	792	0.88%