東捷 (8064)-兆豐-板橋券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
28.50
漲跌
▼0.95
漲幅
-3.23%
成交量
4,812張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	29.65	1	29.90	29.45	0	9,439	0.00%
2024/04/17	0	0.00	2	30.15	30.10	-2	9,385	-0.02%
2024/04/15	1	29.15	1	29.65	29.10	0	9,189	0.00%
2024/04/12	3	30.25	4	29.91	30.25	-1	9,131	-0.01%
2024/04/11	2	28.35	2	28.65	28.35	0	8,966	0.00%
2024/04/10	1	29.30	0	0.00	29.35	1	8,875	0.01%
2024/04/09	5	30.01	60	29.87	29.85	-55	8,775	-0.63%
2024/04/08	9	30.06	6	30.58	30.45	3	8,662	0.03%
2024/04/03	71	30.83	25	32.62	30.45	46	8,465	0.54%
2024/04/01	1	29.30	1	29.45	29.05	0	7,502	0.00%
2024/03/29	0	0.00	1	28.25	28.10	-1	7,395	-0.01%
2024/03/27	0	0.00	3	28.65	28.60	-3	7,284	-0.04%
2024/03/22	0	0.00	1	28.10	28.50	-1	6,987	-0.01%
2024/03/21	3	28.32	0	0.00	28.25	3	6,940	0.04%
2024/03/20	2	29.05	0	0.00	28.70	2	6,884	0.03%
2024/03/19	1	29.80	0	0.00	29.55	1	6,803	0.01%
2024/03/18	2	28.23	1	28.75	29.10	1	6,636	0.02%
2024/03/14	0.1	28.00	0	0.00	27.80	0.1	6,408	0.00%
2024/03/13	2.2	31.15	0	0.00	28.90	2.2	6,337	0.03%
2024/03/12	2	29.50	3	29.58	30.10	-1	6,074	-0.02%
2024/03/11	0	0.00	3	27.35	27.40	-3	5,901	-0.05%
2024/03/08	1	26.80	1	26.95	26.60	0	5,863	0.00%
2024/03/07	0	0.00	2	29.55	27.65	-2	5,751	-0.03%
2024/03/06	5	29.01	0.3	28.95	28.90	4.7	5,633	0.08%
2024/03/05	3	29.00	1	28.65	29.05	2	5,541	0.04%
2024/03/04	13	30.95	6	30.84	30.50	7	5,345	0.13%
2024/03/01	11	31.82	8	31.70	31.45	3	5,178	0.06%
2024/02/29	2	30.23	2	30.45	30.15	0	4,711	0.00%
2024/02/27	1	30.55	0	0.00	30.85	1	4,519	0.02%
2024/02/26	2	29.63	53	29.74	29.50	-51	4,173	-1.22%
2024/02/23	48.3	30.27	8	30.30	29.45	40.3	3,905	1.03%
2024/02/22	10	28.00	1	29.30	29.40	9	3,170	0.28%
2024/02/21	1	25.35	0	0.00	26.75	1	2,958	0.03%
2024/02/20	4	24.63	2	24.93	24.35	2	2,509	0.08%
2024/02/19	0	0.00	6	23.33	23.55	-6	2,132	-0.28%
2024/02/16	1	23.45	1	23.50	23.50	0	1,806	0.00%
2024/02/02	0	0.00	3	21.15	21.65	-3	1,354	-0.22%
2024/02/01	3	21.62	3	22.15	21.45	0	1,300	0.00%
2024/01/31	0	0.00	1	21.75	21.60	-1	1,243	-0.08%
2024/01/30	11	22.25	3.1	22.19	22.00	7.9	1,174	0.67%
2024/01/29	1.2	21.48	0	21.60	21.40	1.1	859	0.13%
2024/01/26	0.1	20.40	0	0.00	20.45	0.1	607	0.01%
2024/01/25	1.1	20.75	0	0.00	20.40	1.1	569	0.18%
2024/01/24	0	0.00	1	20.50	19.90	-1	411	-0.24%
2023/11/14	0	0.00	1	17.55	17.55	-1	939	-0.11%
2023/10/25	0	18.60	0	0.00	17.75	0	971	0.00%
2023/09/20	1	20.30	2	20.43	20.35	-1	1,010	-0.10%
2023/09/05	1	18.85	1	18.75	18.75	0	800	0.00%
2023/07/14	0	0.00	22	17.70	17.60	-22	922	-2.38%
2023/07/13	0	0.00	8	17.90	17.50	-8	927	-0.86%
2023/06/27	10	20.65	0	0.00	20.40	10	843	1.19%
2023/06/26	20	20.93	0	0.00	20.90	20	864	2.31%
2023/06/20	0	0.00	4	20.78	20.70	-4	834	-0.48%
2023/05/09	0	0.00	8	19.31	19.40	-8	611	-1.31%
2023/05/02	0	0.00	1	19.80	19.70	-1	625	-0.16%
2023/04/28	1	19.55	0	0.00	19.40	1	617	0.16%
2023/04/21	0	0.00	0	19.25	19.10	0	615	0.00%
2023/04/12	0	0.00	10	19.65	19.70	-10	614	-1.63%
2023/04/10	1	19.95	0	0.00	19.95	1	586	0.17%
2023/03/29	1	19.75	0	0.00	19.80	1	534	0.19%
2023/03/24	0	19.80	0	0.00	19.50	0	481	0.00%
2023/03/20	24	18.82	21	18.88	18.80	3	425	0.71%
2023/03/15	3	18.30	0	0.00	18.25	3	422	0.71%
2023/03/10	2	18.33	0	0.00	18.15	2	413	0.48%
2023/02/20	2	17.88	0	0.00	17.85	2	399	0.50%
2023/02/09	2	17.73	0	0.00	17.70	2	410	0.49%
2023/02/07	2	17.78	0	0.00	17.80	2	414	0.48%
2023/01/30	4	17.19	0	0.00	17.10	4	383	1.04%
2023/01/12	2	17.08	0	0.00	17.00	2	369	0.54%
2022/12/09	1	17.45	1	17.55	17.65	0	281	0.00%
2022/11/01	0	0.00	2	14.00	14.00	-2	189	-1.06%
2022/08/29	0	0.00	8	15.65	15.70	-8	267	-2.99%
2022/08/26	8	15.95	0	0.00	15.95	8	267	2.99%
2022/08/15	0	0.00	0.1	15.75	15.75	-0.1	275	-0.03%
2022/05/20	0	0.00	0	18.30	18.35	0	630	0.00%
2022/04/28	0	18.45	0	0.00	18.35	0	681	0.00%
2022/03/31	1	20.30	3	20.28	20.25	-2	1,196	-0.17%
2022/03/30	0	20.50	1	20.55	20.45	-1	1,551	-0.06%
2022/03/29	0	21.30	0	0.00	20.30	0	1,563	0.00%
2022/03/28	1	20.60	0	0.00	20.60	1	1,556	0.06%
2022/03/24	2	20.75	0	0.00	20.95	2	1,558	0.13%
2022/03/23	1	21.35	1	20.70	20.90	0	1,563	0.00%
2022/03/03	0	0.00	1	19.70	19.65	-1	1,666	-0.06%
2022/03/02	0	0.00	1	19.60	19.70	-1	1,715	-0.06%
2022/02/17	0	0.00	25	19.95	19.80	-25	2,764	-0.90%
2022/01/26	0	19.20	3	19.00	19.00	-3	2,924	-0.10%
2022/01/12	0	0.00	1	20.95	20.85	-1	3,067	-0.03%
2022/01/07	0	0.00	3	20.97	21.15	-3	3,032	-0.10%
2022/01/05	2	22.50	0	0.00	22.10	2	3,035	0.07%
2022/01/03	3	22.20	5	22.40	22.20	-2	3,027	-0.07%
2021/12/30	5	21.85	0	0.00	21.80	5	3,011	0.17%
2021/12/27	2	22.60	0	0.00	22.90	2	3,119	0.06%
2021/12/24	0	0.00	1	22.35	22.05	-1	3,061	-0.03%
2021/12/23	0	0.00	1	21.10	21.20	-1	2,818	-0.04%
2021/12/22	0	0.00	1	21.05	20.90	-1	2,928	-0.03%
2021/12/09	0	0.00	1	21.95	21.55	-1	3,385	-0.03%
2021/12/01	2	21.55	2	21.50	21.40	0	3,976	0.00%
2021/11/24	3	23.55	2	23.88	22.80	1	4,895	0.02%
2021/11/19	1	22.15	1	21.70	21.65	0	4,618	0.00%
2021/11/17	1	22.15	0	0.00	22.20	1	4,582	0.02%
2021/11/08	0	0.00	1	19.85	19.90	-1	4,663	-0.02%
2021/10/22	0	0.00	3	19.15	19.20	-3	5,660	-0.05%
2021/10/19	0	0.00	5	18.55	18.45	-5	6,738	-0.07%
2021/10/05	6	19.30	1	18.40	19.20	5	8,346	0.06%
2021/10/04	1	19.90	1	19.25	19.25	0	8,334	0.00%
2021/10/01	0	0.00	5	21.60	21.35	-5	8,204	-0.06%
2021/09/30	0	0.00	4	22.55	22.10	-4	8,135	-0.05%
2021/09/29	7	22.25	1	22.20	21.70	6	8,041	0.07%
2021/09/24	2	21.85	0	0.00	21.55	2	7,853	0.03%
2021/09/22	1	21.55	5	21.30	21.45	-4	7,737	-0.05%
2021/09/17	0	0.00	2	21.30	21.40	-2	7,691	-0.03%
2021/09/14	0	0.00	0	21.60	21.20	0	7,992	0.00%
2021/09/13	7	21.66	0	0.00	21.90	7	8,020	0.09%
2021/09/10	0	0.00	25	22.80	22.10	-25	8,289	-0.30%
2021/09/08	3	22.63	2	23.00	22.20	1	8,151	0.01%
2021/09/07	2	22.05	1	22.25	22.80	1	8,093	0.01%
2021/09/06	0	0.00	1	24.20	22.95	-1	7,963	-0.01%
2021/09/03	1	23.25	1	23.95	23.60	0	7,757	0.00%
2021/09/02	1	24.20	2	24.40	24.20	-1	7,572	-0.01%
2021/09/01	1	24.60	10	23.67	23.45	-9	7,286	-0.12%
2021/08/31	2	22.40	1	21.65	22.45	1	6,871	0.01%
2021/08/30	5	21.95	3	21.62	21.50	2	6,773	0.03%
2021/08/26	0	0.00	6	21.50	21.65	-6	6,670	-0.09%
2021/08/25	8	22.00	20	21.88	21.65	-12	6,678	-0.18%
2021/08/23	12	21.65	2	21.05	21.10	10	7,083	0.14%
2021/08/19	0	0.00	17	20.43	20.20	-17	6,935	-0.25%
2021/08/18	30	19.30	0	0.00	20.40	30	6,883	0.44%
2021/08/16	0	0.00	0	19.95	19.15	0	6,747	0.00%
2021/08/12	0	0.00	0	19.50	19.65	0	6,644	0.00%
2021/08/10	2	20.25	8	20.13	20.00	-6	6,559	-0.09%
2021/08/09	1	21.55	3	21.22	20.85	-2	6,522	-0.03%
2021/08/06	3	21.37	1	21.75	21.10	2	6,464	0.03%
2021/08/05	4	22.25	22	22.11	21.80	-18	6,405	-0.28%
2021/08/04	30	21.57	0	22.45	22.00	30	6,249	0.48%
2021/08/03	7	21.53	10	21.75	21.60	-3	6,041	-0.05%
2021/07/30	1	21.70	26	20.94	20.80	-25	5,845	-0.43%
2021/07/27	22	21.77	3	21.55	21.35	19	5,574	0.34%
2021/07/26	1	22.70	5	22.36	22.75	-4	5,402	-0.07%
2021/07/23	4	20.75	2	20.85	21.30	2	5,008	0.04%
2021/07/21	0	0.00	5	19.20	19.00	-5	4,727	-0.11%
2021/07/20	5	20.20	5	20.20	19.50	0	4,683	0.00%
2021/07/19	1	19.90	0	0.00	20.10	1	4,531	0.02%
2021/07/16	2	21.38	4	20.94	20.95	-2	4,545	-0.04%
2021/07/15	27	21.16	27.1	21.18	21.30	-0.1	4,516	0.00%
2021/07/14	7	20.04	0	0.00	19.40	7	4,356	0.16%
2021/07/13	1	20.05	7	20.34	20.90	-6	4,187	-0.14%
2021/07/12	1	19.50	2	19.53	19.45	-1	3,807	-0.03%
2021/07/07	0	0.00	20	19.05	18.80	-20	3,940	-0.51%
2021/07/02	3	18.65	0	0.00	18.50	3	4,693	0.06%
2021/07/01	0	0.00	2	18.45	18.45	-2	4,741	-0.04%
2021/06/29	0	0.00	15	18.80	18.60	-15	4,715	-0.32%
2021/06/28	0.1	19.40	0	0.00	19.10	0.1	4,684	0.00%
2021/06/24	36	20.38	5	20.40	20.05	31	4,602	0.67%
2021/06/22	0	0.00	3	18.50	18.80	-3	4,267	-0.07%
2021/06/21	13	19.53	15	19.77	19.25	-2	4,185	-0.05%
2021/05/25	0	0.00	2	15.90	16.50	-2	3,188	-0.06%
2021/05/21	2	15.15	0	0.00	15.25	2	3,158	0.06%
2021/05/12	0	0.00	2	15.25	15.35	-2	3,115	-0.06%
2021/05/03	0	0.00	28	18.04	17.70	-28	2,986	-0.94%
2021/04/27	5	20.15	0	0.00	20.10	5	2,983	0.17%
2021/04/26	5	18.70	0	0.00	18.70	5	2,783	0.18%
2021/04/22	15	19.82	0	0.00	18.70	15	2,746	0.55%
2021/04/21	8	20.05	3	20.32	19.85	5	2,648	0.19%
2021/04/20	5	20.07	2	20.35	20.35	3	2,524	0.12%
2021/04/16	0	0.00	2	18.70	18.35	-2	2,274	-0.09%
2021/04/15	2	18.50	3	18.70	18.35	-1	2,318	-0.04%
2021/04/14	0	0.00	1	18.05	18.00	-1	2,331	-0.04%
2021/04/12	0	0.00	1	20.20	19.65	-1	2,301	-0.04%
2021/04/09	0	0.00	3	19.15	19.20	-3	2,161	-0.14%
2021/04/08	5	17.60	4	17.50	18.05	1	1,897	0.05%
2021/04/06	1	15.75	0	0.00	15.75	1	1,463	0.07%
2021/03/26	1	16.00	0	0.00	16.20	1	1,561	0.06%
2021/03/24	1	15.80	50	15.85	15.85	-49	1,533	-3.20%
2021/03/23	3	16.72	0	0.00	16.05	3	1,519	0.20%
2021/03/22	2	16.65	0	0.00	16.65	2	1,436	0.14%
2021/03/15	1	15.05	0	0.00	15.05	1	1,337	0.07%
2021/03/03	1	14.95	0	0.00	15.15	1	1,451	0.07%
2021/03/02	1	15.35	0	0.00	15.05	1	1,452	0.07%
2021/02/26	0	0.00	1	15.15	15.40	-1	1,532	-0.07%
2021/02/17	0	0.00	1	15.00	14.95	-1	1,511	-0.07%
2021/01/13	0	0.00	5	16.40	16.45	-5	1,245	-0.40%
2021/01/11	0	0.00	1	16.65	16.65	-1	1,106	-0.09%
2021/01/08	10	16.45	0	0.00	16.25	10	1,046	0.96%
2021/01/07	3	16.37	0	0.00	16.35	3	987	0.30%
2020/12/31	0	0.00	1	15.25	15.10	-1	713	-0.14%
2020/12/30	0	0.00	3	15.15	15.20	-3	704	-0.43%
2020/12/28	9	15.65	0	0.00	15.55	9	679	1.32%
2020/12/23	0	0.00	4	14.75	14.75	-4	566	-0.71%
2020/12/22	4	14.95	0	0.00	14.65	4	562	0.71%
2020/11/24	0	0.00	1	13.65	14.00	-1	264	-0.38%
2020/11/17	0	0.00	9	13.15	13.15	-9	245	-3.67%
2020/10/23	0.1	13.50	0	0.00	13.60	0.1	307	0.03%
2020/10/15	0.1	13.80	0	0.00	13.85	0.1	379	0.03%
2020/09/24	0	0.00	4	13.38	13.45	-4	555	-0.72%
2020/09/03	0.1	14.10	10	14.05	14.10	-9.9	588	-1.68%
2020/08/25	0.1	13.60	0	0.00	13.60	0.1	715	0.01%
2020/08/21	0.1	13.55	0	0.00	13.65	0.1	718	0.01%
2020/08/06	0.1	14.85	0	0.00	14.85	0.1	693	0.01%
2020/07/30	0.1	14.50	2	14.50	14.60	-1.9	707	-0.27%
2020/07/24	2	15.30	0	0.00	14.90	2	727	0.28%
2020/07/23	0.1	15.40	0	0.00	15.45	0.1	762	0.01%
2020/07/22	0.1	14.85	0	0.00	14.85	0.1	764	0.01%
2020/07/17	0	0.00	10	14.65	14.55	-10	759	-1.32%
2020/07/06	0	0.00	15	16.40	16.35	-15	768	-1.95%
2020/07/03	0	0.00	3	16.32	16.35	-3	763	-0.39%
2020/07/02	2.1	15.85	5	15.70	15.90	-2.9	689	-0.42%
2020/06/30	0.2	15.40	0	0.00	15.40	0.2	661	0.02%
2020/06/19	0	15.45	0	0.00	15.45	0	683	0.00%
2020/06/05	0.1	15.65	10	15.58	15.65	-9.9	787	-1.26%
2020/06/04	0	0.00	5	15.15	15.15	-5	724	-0.69%
2020/05/15	10	14.33	0	0.00	14.05	10	769	1.30%
2020/04/24	0.2	13.65	0	0.00	13.70	0.2	712	0.03%
2020/04/22	0.1	13.60	0	0.00	13.65	0.1	715	0.01%
2020/04/15	0	13.85	0	0.00	13.85	0	700	0.00%
2020/04/13	0	0.00	10	13.50	13.60	-10	698	-1.43%
2020/04/09	1	14.15	3	13.60	13.60	-2	719	-0.28%
2020/04/08	4	13.70	0	0.00	13.80	4	742	0.54%
2020/04/07	3	12.65	0	0.00	12.55	3	800	0.37%
2020/03/25	0	0.00	1	12.15	12.15	-1	816	-0.12%
2020/03/13	10	13.25	0	0.00	13.40	10	807	1.24%
2020/03/11	0	0.00	10	15.28	15.30	-10	948	-1.05%
2020/03/10	0	0.00	5	15.10	15.15	-5	944	-0.53%
2020/02/25	0.1	15.60	0	0.00	15.65	0.1	977	0.01%
2020/02/10	0	0.00	1	15.75	15.80	-1	1,133	-0.09%
2020/02/07	1	16.20	0	0.00	16.25	1	1,131	0.09%
2020/01/31	1	15.95	0	0.00	15.85	1	1,079	0.09%
2020/01/10	0	0.00	10	17.05	17.00	-10	1,066	-0.94%
2020/01/08	0	0.00	1	17.10	17.05	-1	1,068	-0.09%
2020/01/07	11	17.15	0	0.00	17.20	11	1,069	1.03%
2020/01/02	1.1	17.80	1	17.65	17.90	0.1	1,075	0.01%
2019/12/31	11.1	17.89	10	17.83	17.75	1.1	1,033	0.11%
2019/12/16	10	17.05	0	0.00	17.10	10	1,079	0.93%
2019/12/11	0.1	17.35	0	0.00	17.40	0.1	1,053	0.01%
2019/12/09	0	0.00	2	17.70	17.65	-2	1,054	-0.19%
2019/12/06	16	17.83	34	18.03	18.00	-18	1,104	-1.63%
2019/12/05	0	0.00	1	17.40	17.60	-1	1,003	-0.10%
2019/11/26	3	17.75	3	17.43	17.40	0	1,129	0.00%
2019/11/11	0	0.00	1	17.10	16.70	-1	1,481	-0.07%
2019/11/08	1	17.15	2	16.88	17.10	-1	1,445	-0.07%
2019/11/07	2	16.60	1	16.90	16.60	1	1,424	0.07%
2019/10/28	0	0.00	1	16.55	16.50	-1	1,455	-0.07%
2019/10/22	0	0.00	2	16.60	16.60	-2	1,493	-0.13%
2019/10/15	0	0.00	1	16.20	16.20	-1	1,534	-0.07%
2019/10/14	3	16.22	0	0.00	16.15	3	1,571	0.19%
2019/10/03	0	0.00	10	16.80	16.80	-10	1,601	-0.62%
2019/09/27	1	17.40	0	0.00	17.10	1	1,590	0.06%
2019/09/20	1	17.50	0	0.00	17.55	1	1,497	0.07%
2019/09/12	0	0.00	10	17.55	17.55	-10	1,542	-0.65%
2019/09/10	0	0.00	5	17.75	17.65	-5	1,527	-0.33%
2019/09/09	5	18.90	0	0.00	18.75	5	1,461	0.34%
2019/08/30	0	0.00	6	18.58	18.55	-6	1,325	-0.45%
2019/08/28	1	18.70	0	0.00	18.75	1	1,239	0.08%
2019/08/27	0.1	18.30	15	18.40	18.35	-14.9	1,155	-1.29%
2019/08/26	15	17.90	0	0.00	17.95	15	1,161	1.29%
2019/08/23	0	0.00	23	18.75	18.30	-23	1,144	-2.01%
2019/08/22	10.1	18.70	10	18.55	18.65	0.1	1,093	0.01%
2019/08/21	2	18.45	3	18.35	18.35	-1	1,027	-0.10%
2019/08/20	13	18.44	0	0.00	18.40	13	995	1.31%
2019/08/19	0.1	17.90	0	0.00	18.00	0.1	888	0.01%
2019/08/15	1	17.30	11	17.64	17.65	-10	871	-1.15%
2019/08/13	0	0.00	2	17.15	17.10	-2	819	-0.24%
2019/08/07	0	0.00	40	16.91	16.85	-40	844	-4.74%
2019/08/02	5	17.20	0	0.00	17.10	5	975	0.51%
2019/07/24	0.1	17.65	0	0.00	17.65	0.1	1,120	0.01%
2019/07/23	0	0.00	2	17.50	17.45	-2	1,135	-0.18%
2019/07/16	0.2	18.05	0	0.00	18.05	0.2	1,187	0.01%
2019/07/01	30	18.05	0	0.00	18.05	30	2,010	1.49%
2019/06/25	2	18.00	5	17.90	17.85	-3	2,332	-0.13%
2019/06/20	0.1	18.15	0	0.00	18.25	0.1	2,579	0.00%
2019/06/17	10	17.45	0	0.00	17.45	10	2,659	0.38%
2019/06/11	0	17.40	0	0.00	17.40	0	3,025	0.00%
2019/06/03	0	0.00	2	17.40	17.40	-2	3,321	-0.06%
2019/05/31	12	17.70	1	17.65	17.65	11	3,334	0.33%
2019/05/30	3	17.12	0	0.00	17.50	3	3,320	0.09%
2019/05/29	0	0.00	4	16.85	17.00	-4	3,325	-0.12%
2019/05/28	3	16.95	0	0.00	16.95	3	3,353	0.09%
2019/05/27	0	0.00	10	16.85	16.85	-10	3,377	-0.30%
2019/05/24	0	0.00	20	17.05	17.05	-20	3,394	-0.59%
2019/05/23	0	0.00	33	17.10	17.15	-33	3,423	-0.96%
2019/05/22	2	17.60	0	0.00	17.45	2	3,603	0.06%
2019/05/21	5	17.30	7	17.15	17.45	-2	3,679	-0.05%
2019/05/17	5	17.68	0	0.00	17.60	5	3,691	0.14%
2019/05/16	5	17.95	15	18.15	17.90	-10	3,734	-0.27%
2019/05/15	4	17.94	7	18.05	18.00	-3	3,773	-0.08%
2019/05/14	31.1	17.72	70	17.48	18.00	-38.9	3,775	-1.03%
2019/05/13	0	0.00	62	17.65	17.40	-62	3,774	-1.64%
2019/05/10	40	18.10	0	0.00	17.95	40	3,750	1.07%
2019/05/09	3	18.95	69	19.54	18.95	-66	3,679	-1.79%
2019/05/08	0	0.00	5	19.36	19.40	-5	3,649	-0.14%
2019/05/07	2	19.88	0	0.00	19.85	2	3,636	0.05%
2019/05/06	0	0.00	5	19.75	19.80	-5	3,624	-0.14%
2019/05/03	6	20.20	0	0.00	20.05	6	3,581	0.17%
2019/05/02	0	0.00	20	19.79	20.00	-20	3,554	-0.56%
2019/04/30	32	19.48	46	19.42	19.60	-14	3,497	-0.40%
2019/04/26	0	0.00	16	19.63	19.45	-16	3,465	-0.46%
2019/04/22	10	19.45	0	0.00	19.55	10	3,396	0.29%
2019/04/19	0	0.00	10	19.68	19.35	-10	3,378	-0.30%
2019/04/18	5	19.60	11	19.46	19.30	-6	3,383	-0.18%
2019/04/17	6	20.00	1	20.10	19.90	5	3,343	0.15%
2019/04/16	0	0.00	21	19.90	20.15	-21	3,254	-0.65%
2019/04/12	1	19.85	0	0.00	19.60	1	3,122	0.03%
2019/04/10	4	20.49	1	20.40	20.25	3	2,998	0.10%
2019/04/09	10	21.95	0	0.00	22.15	10	2,853	0.35%
2019/04/08	1.1	22.09	7	22.32	22.45	-5.9	2,791	-0.21%
2019/04/03	10.1	21.40	20	21.45	21.65	-9.9	2,546	-0.39%
2019/04/02	31	21.11	43	21.44	21.30	-12	2,465	-0.49%
2019/04/01	12	21.16	51	21.19	20.85	-39	2,362	-1.65%
2019/03/29	0	0.00	11	20.45	20.45	-11	2,213	-0.50%
2019/03/26	0	0.00	6	20.26	20.60	-6	1,972	-0.30%
2019/03/25	1	19.80	0	0.00	19.90	1	1,938	0.05%
2019/03/20	1	20.55	0	0.00	20.25	1	1,863	0.05%
2019/03/19	0	0.00	1	20.15	20.20	-1	1,840	-0.05%
2019/03/18	1	20.40	0	0.00	20.35	1	1,870	0.05%
2019/03/13	90	19.69	90	19.78	19.75	0	1,684	0.00%
2019/02/27	0	0.00	5	19.20	19.10	-5	1,513	-0.33%
2019/02/25	0	0.00	1	19.05	19.10	-1	1,468	-0.07%
2019/02/21	8	19.11	8	19.26	19.15	0	1,415	0.00%
2019/02/15	3	18.30	0	0.00	17.95	3	1,195	0.25%
2019/02/12	1	17.90	0	0.00	17.85	1	1,132	0.09%
2019/01/23	0	17.25	0	0.00	17.10	0	1,194	0.00%
2018/11/21	0	0.00	1	16.70	16.85	-1	2,014	-0.05%
2018/11/20	10	17.00	1	16.90	16.85	9	2,017	0.45%
2018/11/14	2	17.60	1	17.40	17.05	1	2,001	0.05%
2018/11/12	1	17.10	0	0.00	16.70	1	1,973	0.05%
2018/11/07	5	16.45	0	0.00	16.50	5	2,079	0.24%
2018/11/06	0	0.00	5	16.75	16.50	-5	2,199	-0.23%
2018/11/05	5	16.45	0	0.00	16.50	5	2,341	0.21%
2018/10/31	1	16.10	0	0.00	16.15	1	2,806	0.04%
2018/10/29	0	0.00	91	15.42	15.35	-91	2,801	-3.25%
2018/10/26	0	0.00	13	15.45	15.30	-13	2,807	-0.46%
2018/10/25	0	0.00	2	15.90	15.80	-2	2,796	-0.07%
2018/10/19	20	16.95	1	16.65	17.05	19	2,811	0.68%
2018/10/17	17	17.58	0	0.00	17.00	17	2,794	0.61%
2018/10/16	1	17.30	0	0.00	17.25	1	2,755	0.04%
2018/10/15	0	0.00	4	17.90	18.20	-4	2,713	-0.15%
2018/10/12	24	17.66	3	18.00	18.25	21	2,535	0.83%
2018/10/11	5	16.75	9	16.83	16.60	-4	2,355	-0.17%
2018/10/08	0	0.00	2	17.05	16.95	-2	2,218	-0.09%
2018/10/05	2	16.83	0	0.00	16.90	2	2,255	0.09%
2018/10/03	2	17.73	8	18.02	17.70	-6	2,258	-0.27%
2018/10/02	5	18.78	0	0.00	18.25	5	2,308	0.22%
2018/09/26	0	0.00	1	17.80	17.35	-1	2,229	-0.04%
2018/09/14	0	0.00	7	17.29	17.25	-7	2,566	-0.27%
2018/09/12	7	16.96	0	0.00	16.90	7	2,601	0.27%
2018/09/11	2	17.00	0	0.00	17.05	2	2,609	0.08%
2018/09/07	1	16.75	0	0.00	16.75	1	2,671	0.04%
2018/09/06	1	17.40	0	0.00	17.45	1	2,675	0.04%
2018/09/04	0	0.00	1	17.60	17.60	-1	2,712	-0.04%
2018/09/03	2	17.90	0	0.00	17.60	2	2,738	0.07%
2018/08/20	2	17.55	0	0.00	17.15	2	3,105	0.06%
2018/08/16	5	17.44	0	0.00	17.40	5	3,107	0.16%
2018/08/15	0	0.00	5	17.90	17.25	-5	3,098	-0.16%
2018/08/14	80	18.25	68	18.21	18.10	12	3,088	0.39%
2018/08/13	59	19.21	0	0.00	18.50	59	3,113	1.89%
2018/08/10	16	20.63	50	20.53	20.55	-34	3,221	-1.06%
2018/08/09	43	20.43	89	20.68	20.40	-46	3,170	-1.45%
2018/08/08	67	19.44	5	19.49	19.45	62	2,779	2.23%
2018/08/07	0	0.00	5	19.26	19.50	-5	2,723	-0.18%
2018/08/03	2	18.78	5	18.85	18.70	-3	2,766	-0.11%
2018/08/02	12	18.99	0	0.00	18.65	12	2,762	0.43%
2018/08/01	2	19.00	3	19.23	19.25	-1	2,742	-0.04%
2018/07/30	26	19.13	7	19.02	18.80	19	2,726	0.70%
2018/07/27	77	19.16	26	19.01	19.00	51	2,712	1.88%
2018/07/26	9	18.73	0	0.00	18.80	9	2,653	0.34%
2018/07/24	31	18.31	0	0.00	18.45	31	2,631	1.18%
2018/07/23	33	18.58	0	0.00	18.20	33	2,621	1.26%
2018/07/20	4	19.00	0	0.00	18.55	4	2,601	0.15%
2018/07/19	0	0.00	3	19.05	19.45	-3	2,535	-0.12%
2018/07/18	3	18.40	3	18.35	18.50	0	2,474	0.00%
2018/07/17	3	18.90	2	18.75	18.65	1	2,456	0.04%
2018/07/16	2	18.55	0	0.00	18.45	2	2,350	0.09%
2018/07/13	2	18.45	5	18.40	18.40	-3	2,334	-0.13%
2018/07/11	5	18.15	0	0.00	17.95	5	2,290	0.22%
2018/07/10	13	18.40	12	18.32	18.30	1	2,270	0.04%
2018/07/09	2	17.85	2	18.45	18.10	0	2,185	0.00%
2018/07/05	1	17.80	10	17.40	17.25	-9	2,145	-0.42%
2018/07/04	0	0.00	1	17.85	17.70	-1	2,136	-0.05%
2018/07/03	1	17.70	3	18.00	17.65	-2	2,123	-0.09%
2018/07/02	2	17.75	4	17.60	17.60	-2	2,094	-0.10%
2018/06/29	38	19.04	21	19.03	18.35	17	2,068	0.82%
2018/06/22	5	17.50	0	0.00	17.25	5	1,743	0.29%
2018/06/21	4	17.90	0	0.00	17.70	4	1,733	0.23%
2018/06/19	6	17.35	0	0.00	17.25	6	1,698	0.35%
2018/06/14	30	17.95	0	0.00	17.70	30	1,611	1.86%
2018/06/13	3	18.27	1	18.10	17.85	2	1,589	0.13%
2018/06/12	12	17.92	0	0.00	17.85	12	1,566	0.77%
2018/06/11	10	18.10	0	0.00	17.95	10	1,544	0.65%
2018/06/08	36	18.37	5	18.60	18.10	31	1,518	2.04%
2018/06/07	9	18.54	2	18.50	18.50	7	1,467	0.48%
2018/06/06	8	17.20	0	0.00	17.20	8	1,354	0.59%
2018/06/05	7	17.59	12	17.20	17.15	-5	1,347	-0.37%
2018/06/01	0	0.00	6	17.55	17.50	-6	1,323	-0.45%
2018/05/31	16	18.13	9	17.75	17.60	7	1,312	0.53%
2018/05/30	21	18.15	4	18.00	18.00	17	1,271	1.34%
2018/05/29	11	17.85	1	18.00	18.00	10	1,195	0.84%
2018/05/28	2	17.00	1	16.90	17.35	1	1,119	0.09%
2018/05/25	20	16.85	0	0.00	16.95	20	1,102	1.81%
2018/05/24	3	17.25	1	16.90	16.85	2	1,084	0.18%
2018/05/23	10	17.00	0	0.00	17.00	10	1,075	0.93%
2018/05/22	36	17.50	30	17.10	16.95	6	1,054	0.57%
2018/05/21	19	17.69	2	17.55	17.70	17	1,014	1.68%
2018/05/18	35	17.68	13	17.35	18.00	22	906	2.43%
2018/05/17	13	16.90	0	0.00	16.70	13	672	1.93%
2018/05/15	9	15.96	15	15.87	15.65	-6	564	-1.06%
2018/05/11	15	15.73	0	0.00	15.60	15	568	2.64%
2018/05/09	0	0.00	10	15.20	15.05	-10	541	-1.85%
2018/05/08	2	15.73	0	0.00	15.05	2	542	0.37%
2018/05/07	2	14.63	0	0.00	14.60	2	535	0.37%
2018/05/04	1	14.20	2	14.20	14.40	-1	534	-0.19%
2018/05/02	1	14.20	0	0.00	14.15	1	560	0.18%
2018/04/19	0	0.00	30	14.40	14.40	-30	657	-4.57%
2018/04/17	0	14.60	0	0.00	14.50	0	687	0.00%
2018/04/03	1	14.95	0	0.00	14.70	1	1,113	0.09%
2018/04/02	1	15.30	0	0.00	15.00	1	1,112	0.09%
2018/03/31	0	0.00	1	14.65	14.65	-1	1,108	-0.09%
2018/03/29	0	0.00	6	14.65	14.95	-6	1,107	-0.54%
2018/03/14	4	15.50	0	0.00	15.50	4	1,157	0.35%
2018/03/13	3	15.70	0	0.00	15.85	3	1,152	0.26%
2018/03/12	10	15.35	0	0.00	15.30	10	1,122	0.89%
2018/03/07	0	0.00	1	14.65	14.55	-1	1,166	-0.09%
2018/02/07	0	0.00	1	15.25	15.05	-1	1,204	-0.08%
2018/02/06	0	0.00	30	14.83	14.65	-30	1,247	-2.40%
2018/02/01	0	0.00	2	16.30	16.60	-2	1,270	-0.16%
2018/01/24	1	17.20	1	16.90	17.00	0	1,208	0.00%
2018/01/19	12	17.69	27	17.31	17.20	-15	1,184	-1.27%
2018/01/17	2	17.23	0	0.00	17.15	2	1,139	0.18%
2018/01/16	1	17.30	0	0.00	17.10	1	1,133	0.09%
2018/01/12	2	17.45	0	0.00	17.30	2	1,129	0.18%
2018/01/10	6	17.31	0	0.00	17.20	6	1,099	0.55%
2018/01/09	5	17.45	0	0.00	17.45	5	1,042	0.48%
2018/01/08	17	18.29	10	17.94	17.90	7	997	0.70%
2018/01/05	12	17.95	5	18.32	18.35	7	860	0.81%
2018/01/04	3	16.52	0	0.00	16.70	3	714	0.42%
2018/01/03	2	16.35	0	0.00	16.25	2	697	0.29%