錸寶 (8104)-兆豐-板橋券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
116張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	33.00	0	0.00	33.05	5	253	1.97%
2024/04/24	0	0.00	1	35.30	35.25	-1	231	-0.43%
2024/04/22	0	0.00	6	35.15	34.10	-6	223	-2.69%
2024/04/19	7	34.00	11	34.40	33.65	-4	218	-1.83%
2024/04/11	0	0.00	1	33.90	34.05	-1	201	-0.50%
2024/04/03	2	32.93	0	0.00	33.00	2	196	1.02%
2024/04/02	2	33.03	0	0.00	33.05	2	196	1.02%
2024/04/01	2	33.15	0	0.00	33.35	2	195	1.02%
2024/03/29	2	33.23	0	0.00	33.30	2	192	1.04%
2024/03/27	2	33.43	0	33.35	33.55	2	195	1.02%
2024/03/20	1	33.05	0	0.00	32.90	1	189	0.53%
2024/03/18	1	33.70	0	0.00	33.75	1	186	0.54%
2024/03/06	0	0.00	2	34.90	35.65	-2	119	-1.68%
2024/03/05	0	0.00	0	32.90	32.45	0	103	-0.05%
2024/03/04	1	33.20	0.1	33.30	32.85	1	102	0.93%
2024/01/25	0	0.00	1	35.75	35.70	-1	94	-1.06%
2023/11/22	1	35.30	0	0.00	35.40	1	82	1.21%
2023/11/21	1	35.40	0	0.00	35.45	1	81	1.22%
2023/07/21	1	40.05	0	0.00	40.00	1	271	0.37%
2023/06/26	0	0.00	1.1	44.10	43.75	-1.1	421	-0.25%
2023/05/23	0	0.00	1	40.90	40.60	-1	442	-0.23%
2023/05/22	1	40.70	0	0.00	41.00	1	447	0.22%
2023/04/25	0	41.52	0	0.00	40.20	0	478	0.00%
2023/04/17	2	46.28	2	46.10	46.20	0	439	0.00%
2023/04/14	0	0.00	1	47.40	44.30	-1	424	-0.24%
2023/04/13	1	43.15	1	43.20	43.10	0	358	0.00%
2023/04/12	0.1	43.00	0	0.00	42.70	0.1	351	0.01%
2023/03/24	0	0.00	0.7	41.00	41.25	-0.7	317	-0.21%
2023/03/16	6	40.15	6	40.43	39.90	0	319	0.00%
2023/03/15	1	39.85	1	40.05	39.80	0	322	0.00%
2023/03/07	0	0.00	1	40.45	40.60	-1	420	-0.24%
2023/02/24	0	0.00	1	39.20	39.10	-1	409	-0.24%
2023/02/07	2	39.78	1	40.20	39.00	1	377	0.26%
2023/02/01	1	37.90	0	0.00	38.35	1	354	0.28%
2023/01/30	0	0.00	1	36.90	37.15	-1	351	-0.28%
2023/01/05	2	37.63	1	37.80	38.15	1	367	0.27%
2023/01/04	1	36.20	1	36.50	37.95	0	343	0.00%
2022/12/13	0	0.00	1	38.05	37.25	-1	361	-0.28%
2022/12/09	1	39.05	1	38.25	38.50	0	367	0.00%
2022/12/08	1	37.80	0	0.00	37.90	1	373	0.27%
2022/12/05	0	0.00	1	40.45	39.25	-1	353	-0.28%
2022/12/02	0	0.00	2	39.45	39.45	-2	292	-0.68%
2022/12/01	1	36.10	0	0.00	35.90	1	265	0.38%
2022/11/02	0	0.00	1	33.10	33.15	-1	378	-0.26%
2022/10/31	1	32.35	0	0.00	32.15	1	382	0.26%
2022/09/15	15	41.31	15	41.40	41.40	0	496	0.00%
2022/08/24	1	40.50	0	0.00	40.45	1	785	0.13%
2022/08/22	1	42.30	0	0.00	41.15	1	785	0.13%
2022/08/17	1	42.60	0	0.00	42.20	1	755	0.13%
2022/08/15	1	42.30	0	0.00	42.35	1	735	0.14%
2022/07/01	0	0.00	1	37.35	36.75	-1	749	-0.13%
2022/06/30	0	0.00	1	40.90	39.50	-1	742	-0.13%
2022/06/27	1	42.25	0	0.00	42.00	1	749	0.13%
2022/06/16	0	0.00	1	45.05	43.45	-1	778	-0.13%
2022/06/10	21	53.48	20	53.96	49.80	1	791	0.13%
2022/05/31	1	49.30	0	0.00	49.60	1	788	0.13%
2022/04/22	0	0.00	1	53.10	52.70	-1	4,051	-0.02%
2022/04/19	0	54.70	0	0.00	53.90	0	4,338	0.00%
2022/04/18	0	54.50	0	0.00	53.90	0	4,504	0.00%
2022/04/15	0	0.00	1	54.70	54.50	-1	4,675	-0.02%
2022/04/11	0	0.00	2	55.50	56.00	-2	5,818	-0.03%
2022/04/06	0	0.00	5	61.90	61.60	-5	6,177	-0.08%
2022/04/01	0	0.00	1	62.60	62.30	-1	6,324	-0.02%
2022/03/28	0	66.83	0	0.00	65.20	0	7,105	0.00%
2022/03/25	0	0.00	2	66.70	66.40	-2	7,131	-0.03%
2022/03/23	2	67.10	0	0.00	66.30	2	7,180	0.03%
2022/03/22	1	67.00	1	67.40	67.00	0	7,289	0.00%
2022/03/21	5	66.00	3	66.37	66.80	2	7,371	0.03%
2022/03/17	1	64.00	1	65.30	64.80	0	7,592	0.00%
2022/03/10	2	65.15	1	65.40	65.20	1	8,325	0.01%
2022/03/09	3	61.67	2	61.30	61.10	1	8,431	0.01%
2022/03/07	3	65.57	3	63.50	63.50	0	8,519	0.00%
2022/03/04	1	67.40	1	66.80	66.40	0	8,503	0.00%
2022/03/03	1	67.80	0	0.00	68.40	1	8,467	0.01%
2022/03/02	2	65.95	2	66.00	66.20	0	8,443	0.00%
2022/02/24	0	0.00	2	65.90	63.90	-2	8,385	-0.02%
2022/02/22	3	69.67	3	68.10	68.10	0	8,332	0.00%
2022/02/17	1	73.00	0	0.00	72.20	1	8,279	0.01%
2022/02/14	0	0.00	5	68.32	68.10	-5	8,135	-0.06%
2022/02/10	1	74.30	2	72.90	73.60	-1	8,051	-0.01%
2022/02/09	1	71.60	5	73.08	72.70	-4	7,942	-0.05%
2022/02/08	3	74.87	1	75.50	74.70	2	7,842	0.03%
2022/02/07	3	72.53	3	73.73	74.80	0	7,800	0.00%
2022/01/26	3	73.60	9	73.43	72.90	-6	7,742	-0.08%
2022/01/25	1	79.00	4	79.00	72.60	-3	7,583	-0.04%
2022/01/24	5	82.72	5	78.64	77.50	0	7,355	0.00%
2022/01/21	2	84.05	2	83.45	83.50	0	7,129	0.00%
2022/01/20	9	85.42	9	85.20	83.10	0	6,855	0.00%
2022/01/19	11	82.51	40	83.18	84.00	-29	6,194	-0.47%
2022/01/18	1	76.80	1	76.10	79.70	0	5,388	0.00%
2022/01/17	7	75.17	16	72.80	76.20	-9	5,243	-0.17%
2022/01/14	5	71.80	0	0.00	71.80	5	5,118	0.10%
2022/01/13	23	77.03	2	77.30	76.70	21	5,026	0.42%
2022/01/12	5	80.20	12	78.02	77.00	-7	4,917	-0.14%
2022/01/11	9.1	84.96	15	83.68	82.20	-5.9	4,806	-0.12%
2022/01/10	4	83.65	1	84.60	82.70	3	4,635	0.06%
2022/01/07	12	90.28	15	90.18	91.80	-3	4,458	-0.07%
2022/01/06	3	85.67	7	86.91	86.90	-4	4,058	-0.10%
2022/01/05	14	87.76	7	85.60	84.20	7	3,743	0.19%
2022/01/04	0	0.00	3	89.50	89.50	-3	3,415	-0.09%
2022/01/03	4	77.48	6	79.62	81.40	-2	3,287	-0.06%
2021/12/30	1	74.20	12	75.12	75.50	-11	3,026	-0.36%
2021/12/29	12	74.68	3	75.93	75.40	9	2,952	0.30%
2021/12/28	1	74.80	14	77.12	75.60	-13	2,887	-0.45%
2021/12/27	5	76.24	5	74.68	74.00	0	2,735	0.00%
2021/12/24	15	76.47	6	78.20	77.40	9	2,626	0.34%
2021/12/23	3	71.40	4	71.83	76.10	-1	2,333	-0.04%
2021/12/22	3	68.10	36	68.81	70.00	-33	2,049	-1.61%
2021/12/21	2	65.15	6	65.93	66.50	-4	1,923	-0.21%
2021/12/20	1	66.10	2	67.55	65.50	-1	1,888	-0.05%
2021/12/17	4	64.60	4	65.53	66.70	0	1,848	0.00%
2021/12/16	5	67.26	38	68.41	67.20	-33	1,787	-1.85%
2021/12/15	4	64.53	7	66.01	65.50	-3	1,652	-0.18%
2021/12/14	3	67.77	1	68.30	63.50	2	1,552	0.13%
2021/12/13	6	69.35	25	70.73	69.80	-19	1,432	-1.33%
2021/12/10	3	69.67	131	71.44	70.10	-128	1,286	-9.95%	大賣/鉅額交易
2021/12/09	13	68.86	6	70.18	69.00	7	1,100	0.64%
2021/12/08	2	63.55	267	64.71	65.40	-265	809	-32.72%	大賣/鉅額交易
2021/12/07	0	0.00	7	57.59	59.50	-7	553	-1.27%
2021/12/06	5	54.42	2	55.55	54.10	3	474	0.63%
2021/12/03	2	57.20	100	57.57	56.40	-98	439	-22.27%
2021/12/02	3	52.33	3	53.93	54.80	0	290	0.00%
2021/12/01	1	52.10	0	0.00	51.20	1	181	0.55%
2021/11/16	20	48.95	22	49.45	49.90	-2	143	-1.39%
2021/10/07	0	0.00	1	45.95	45.95	-1	396	-0.25%
2021/10/06	1	44.60	0	0.00	44.60	1	425	0.24%
2021/09/13	0	0.00	2	52.20	52.20	-2	455	-0.44%
2021/09/10	0	0.00	2	51.50	51.50	-2	455	-0.44%
2021/09/07	0	0.00	1	50.30	50.40	-1	458	-0.22%
2021/09/06	1	51.10	0	0.00	50.40	1	456	0.22%
2021/09/02	3	51.97	0	0.00	51.60	3	453	0.66%
2021/08/31	2	51.25	0	0.00	51.60	2	450	0.44%
2021/08/18	0	0.00	1	48.80	50.20	-1	451	-0.22%
2021/08/17	0	0.00	4	49.95	49.00	-4	453	-0.88%
2021/08/16	0	0.00	11	49.94	50.20	-11	454	-2.42%
2021/08/11	6	53.17	0	0.00	52.50	6	453	1.32%
2021/08/06	5	56.64	0	0.00	56.40	5	454	1.10%
2021/08/05	2	57.80	10	57.80	58.10	-8	448	-1.78%
2021/08/04	0	0.00	8	54.16	54.40	-8	414	-1.93%
2021/07/27	12	57.02	0	0.00	55.20	12	438	2.74%
2021/07/26	10	58.94	1	59.20	59.20	9	435	2.07%
2021/07/14	0	0.00	1	55.10	54.50	-1	462	-0.22%
2021/07/13	1	54.60	0	0.00	54.40	1	470	0.21%
2021/07/02	0	0.00	1	50.80	50.70	-1	653	-0.15%
2021/06/28	1	50.60	0	0.00	50.50	1	859	0.12%
2021/06/18	1	50.10	0	0.00	50.50	1	912	0.11%
2021/04/28	0	0.00	1	61.40	61.70	-1	1,166	-0.09%
2021/04/27	0	0.00	1	61.60	60.10	-1	1,162	-0.09%
2021/04/14	0	0.00	1	56.00	57.50	-1	1,089	-0.09%
2021/04/13	1	60.70	0	0.00	58.70	1	1,093	0.09%
2021/04/12	1	62.70	10	61.11	60.90	-9	1,116	-0.81%
2021/04/08	0	0.00	2	65.40	64.10	-2	1,113	-0.18%
2021/04/07	12	60.18	0	0.00	61.00	12	1,029	1.17%
2021/03/19	0	0.00	1	57.30	55.90	-1	767	-0.13%
2021/03/18	1	55.80	0	0.00	56.00	1	727	0.14%
2021/03/17	0	0.00	1	54.10	54.50	-1	711	-0.14%
2021/03/11	0	0.00	3	55.00	55.80	-3	602	-0.50%
2021/03/03	2	50.18	1	50.80	50.80	1	572	0.17%
2021/03/02	0	0.00	1	50.50	49.90	-1	571	-0.17%
2021/02/26	1	49.40	0	0.00	49.75	1	571	0.17%
2021/02/24	0	0.00	1	50.00	48.90	-1	591	-0.17%
2021/02/17	1	49.40	0	0.00	48.70	1	637	0.16%
2021/01/22	0	0.00	2	47.13	48.05	-2	675	-0.30%
2021/01/21	1	45.65	0	0.00	45.70	1	670	0.15%
2021/01/20	1	49.10	0	0.00	45.85	1	665	0.15%
2021/01/13	0	0.00	1	51.00	51.00	-1	639	-0.16%
2021/01/12	2	50.80	0	0.00	50.30	2	636	0.31%
2021/01/11	2	52.10	0	0.00	52.20	2	627	0.32%
2020/12/31	0	0.00	1	52.80	53.90	-1	501	-0.20%
2020/12/29	0	0.00	4	53.00	52.60	-4	481	-0.83%
2020/12/28	4	53.20	0	0.00	52.70	4	480	0.83%
2020/12/11	1	51.20	0	0.00	50.20	1	493	0.20%
2020/11/30	0	0.00	1	51.80	52.20	-1	482	-0.21%
2020/11/27	1	52.60	0	0.00	52.20	1	481	0.21%
2020/11/26	0	0.00	1	51.50	51.60	-1	463	-0.22%
2020/11/16	0	0.00	1	48.70	48.15	-1	421	-0.24%
2020/11/13	1	50.70	0	0.00	48.75	1	427	0.23%
2020/10/23	0	0.00	1	46.85	46.85	-1	780	-0.13%
2020/10/16	1	45.75	0	0.00	45.15	1	844	0.12%
2020/09/29	0	0.00	1	45.60	45.80	-1	1,034	-0.10%
2020/09/25	1	46.15	1	44.70	44.55	0	1,089	0.00%
2020/09/24	1	47.30	0	0.00	46.35	1	1,093	0.09%
2020/09/23	1	49.10	0	0.00	48.80	1	1,110	0.09%
2020/09/22	1	49.30	1	50.10	49.60	0	1,129	0.00%
2020/09/21	2	50.40	0	0.00	50.40	2	1,127	0.18%
2020/09/07	1	51.70	4	52.35	51.00	-3	1,220	-0.25%
2020/09/03	1	48.05	3	49.00	49.00	-2	1,202	-0.17%
2020/09/01	0	0.00	1	47.30	47.30	-1	1,218	-0.08%
2020/08/25	2	46.70	1	46.90	46.45	1	1,260	0.08%
2020/08/24	1	45.90	0	0.00	45.85	1	1,261	0.08%
2020/08/19	1	51.00	0	0.00	49.40	1	1,249	0.08%
2020/08/17	1	52.90	0	0.00	52.20	1	1,233	0.08%
2020/08/14	0	0.00	1	53.00	52.50	-1	1,234	-0.08%
2020/08/12	1	51.80	0	0.00	51.40	1	1,237	0.08%
2020/08/11	0	0.00	2	53.10	52.50	-2	1,234	-0.16%
2020/08/10	5	52.70	1	52.80	52.00	4	1,240	0.32%
2020/08/05	1	56.10	2	56.15	60.20	-1	1,153	-0.09%
2020/08/03	1	53.50	1	54.30	53.90	0	1,104	0.00%
2020/07/31	1	54.40	0	0.00	54.00	1	1,106	0.09%
2020/07/29	1	51.30	2	54.30	55.20	-1	1,085	-0.09%
2020/07/27	0	0.00	1	52.00	52.00	-1	1,023	-0.10%
2020/07/24	0	0.00	1	54.86	52.90	-1	1,022	-0.10%
2020/07/22	0	0.00	10	54.52	53.60	-10	1,010	-0.99%
2020/07/20	1	49.50	2	51.40	52.00	-1	1,027	-0.10%
2020/07/16	1	52.60	0	0.00	51.70	1	1,009	0.10%
2020/07/14	2	55.62	2	55.15	53.00	0	983	0.00%
2020/07/13	5	53.20	0	0.00	53.20	5	956	0.52%
2020/07/10	2	55.35	1	54.20	53.50	1	952	0.10%
2020/07/09	5	55.80	0	0.00	53.50	5	921	0.54%
2020/07/08	2	52.25	2	53.05	54.80	0	890	0.00%
2020/07/07	0	0.00	8	48.45	51.90	-8	837	-0.96%
2020/07/02	0	0.00	3	47.45	48.00	-3	774	-0.39%
2020/07/01	1	46.95	5	47.42	45.50	-4	749	-0.53%
2020/06/24	2	45.90	5	46.85	45.05	-3	716	-0.42%
2020/06/19	10	45.56	0	0.00	45.30	10	666	1.50%
2020/06/18	0	0.00	2	44.45	46.05	-2	639	-0.31%
2020/06/17	0	0.00	2	42.95	42.55	-2	593	-0.34%
2020/06/12	1	40.30	10	39.85	40.30	-9	582	-1.54%
2020/06/11	0	0.00	10	41.20	41.00	-10	580	-1.72%
2020/06/10	1	43.30	0	0.00	43.05	1	574	0.17%
2020/06/09	1	43.05	1	44.60	43.50	0	575	0.00%
2020/06/08	1	42.70	1	43.35	43.30	0	561	0.00%
2020/06/03	11	42.28	2	43.00	43.15	9	538	1.67%
2020/06/02	11	43.00	6	42.96	42.05	5	529	0.94%
2020/06/01	1	41.05	0	0.00	41.05	1	510	0.20%
2020/05/29	5	40.46	1	41.30	41.50	4	505	0.79%
2020/05/28	1	40.00	0	0.00	39.95	1	500	0.20%
2020/05/27	1	41.05	1	42.10	41.10	0	496	0.00%
2020/05/25	2	39.33	1	39.80	39.75	1	475	0.21%
2020/05/22	1	39.25	1	39.80	39.80	0	474	0.00%
2020/05/21	3	40.20	0	0.00	40.30	3	469	0.64%
2020/05/20	1	40.65	2	40.75	41.10	-1	462	-0.22%
2020/05/19	6	39.38	0	0.00	39.70	6	453	1.32%
2020/05/15	0	0.00	10	40.00	40.00	-10	440	-2.27%
2020/05/12	0	0.00	1	39.60	39.35	-1	358	-0.28%
2020/05/11	11	41.10	3	41.10	40.40	8	348	2.30%
2020/05/08	0	0.00	1	38.60	38.70	-1	295	-0.34%
2020/05/04	1	34.10	0	0.00	33.95	1	257	0.39%
2020/04/27	1	35.45	0	0.00	34.50	1	266	0.38%
2020/04/23	0	0.00	1	35.80	36.00	-1	227	-0.44%
2020/03/27	1	29.10	0	0.00	28.70	1	252	0.40%
2020/03/13	0	0.00	1	31.80	31.60	-1	348	-0.29%
2020/02/27	1	42.05	0	0.00	41.85	1	451	0.22%
2020/02/25	1	42.50	0	0.00	42.70	1	448	0.22%
2020/02/20	1	44.40	0	0.00	44.50	1	449	0.22%
2020/02/04	1	43.65	0	0.00	43.80	1	471	0.21%
2020/01/09	0	0.00	1	53.70	53.50	-1	513	-0.19%
2020/01/08	1	53.00	0	0.00	53.20	1	513	0.19%
2019/12/26	3	56.90	3	56.40	56.50	0	473	0.00%
2019/12/19	1	55.80	1	58.10	58.00	0	416	0.00%
2019/12/06	1	57.50	2	58.65	57.20	-1	327	-0.31%
2019/12/05	1	55.50	0	0.00	54.70	1	242	0.41%
2019/11/04	0	0.00	1	55.50	55.80	-1	298	-0.33%
2019/10/25	1	55.90	0	0.00	55.40	1	339	0.29%
2019/10/18	0	0.00	1	55.30	57.00	-1	427	-0.23%
2019/10/14	1	52.20	0	0.00	52.10	1	413	0.24%
2019/10/02	1	53.60	0	0.00	54.00	1	430	0.23%
2019/09/23	0	0.00	1	57.50	57.50	-1	434	-0.23%
2019/09/20	1	56.20	0	0.00	56.00	1	431	0.23%
2019/09/09	1	58.30	0	0.00	58.10	1	458	0.22%
2019/08/28	1	60.30	1	61.40	60.10	0	444	0.00%
2019/08/13	1	59.10	1	59.40	58.60	0	399	0.00%
2019/07/29	1	61.40	0	0.00	61.30	1	366	0.27%
2019/07/26	1	63.80	1	65.00	63.00	0	357	0.00%
2019/07/25	1	63.10	0	0.00	63.00	1	336	0.30%
2019/06/28	0	0.00	1	57.80	57.90	-1	386	-0.26%
2019/06/27	0	0.00	2	57.60	57.50	-2	387	-0.52%
2019/06/26	3	57.00	0	0.00	57.00	3	388	0.77%
2019/06/13	0	0.00	2	65.95	66.60	-2	373	-0.54%
2019/05/17	0	0.00	2	72.10	72.40	-2	520	-0.38%
2019/05/15	0	0.00	11	71.90	70.50	-11	517	-2.12%
2019/05/13	11	70.00	2	70.00	70.20	9	540	1.67%
2019/05/06	0	0.00	1	69.90	71.00	-1	570	-0.18%
2019/05/03	1	71.10	1	71.60	71.30	0	576	0.00%
2019/05/02	1	71.90	0	0.00	72.00	1	602	0.17%
2019/04/29	0	0.00	1	71.90	71.70	-1	652	-0.15%
2019/04/24	0	0.00	1	73.70	73.50	-1	661	-0.15%
2019/04/18	1	76.10	2	76.30	75.00	-1	666	-0.15%
2019/04/17	0	0.00	1	78.40	77.90	-1	647	-0.15%
2019/04/16	3	74.23	0	0.00	76.10	3	593	0.51%
2019/04/03	1	70.80	0	0.00	71.00	1	545	0.18%
2019/03/18	1	72.10	0	0.00	71.80	1	543	0.18%
2019/03/14	1	71.90	1	74.40	73.90	0	537	0.00%
2019/02/22	1	77.30	0	0.00	76.80	1	493	0.20%
2019/02/21	0	0.00	2	77.70	78.00	-2	483	-0.41%
2019/02/20	0	0.00	2	75.70	76.90	-2	457	-0.44%
2019/02/19	1	71.60	0	0.00	76.40	1	418	0.24%
2019/02/18	1	69.60	0	0.00	69.50	1	388	0.26%
2019/02/14	0	0.00	1	71.30	70.80	-1	376	-0.27%
2019/02/12	2	70.35	3	69.93	70.00	-1	358	-0.28%
2019/02/11	2	73.95	1	73.90	73.90	1	333	0.30%
2019/01/30	1	75.10	0	0.00	74.90	1	325	0.31%
2019/01/28	1	74.90	0	0.00	75.90	1	312	0.32%
2019/01/23	1	74.80	0	0.00	75.50	1	275	0.36%
2019/01/21	3	76.93	1	77.00	75.70	2	216	0.92%