立碁 (8111)-兆豐-板橋券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.10
漲跌
▼1.10
漲幅
-4.37%
成交量
1,157張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	15	26.80	26.40	-15	2,541	-0.59%
2024/04/10	2	26.85	0	0.00	26.90	2	2,480	0.08%
2024/04/03	6	25.03	1	25.45	25.65	5	2,319	0.22%
2024/03/28	1	23.30	1	23.50	23.00	0	2,140	0.00%
2024/03/20	1	20.50	0	0.00	20.55	1	1,960	0.05%
2024/02/26	0	0.00	1	21.45	21.50	-1	1,917	-0.05%
2024/02/19	0	0.00	1	22.20	22.10	-1	1,883	-0.05%
2024/02/05	1	21.25	0	0.00	21.00	1	1,848	0.05%
2024/02/02	1	21.85	0	0.00	21.85	1	1,819	0.05%
2024/02/01	1	22.10	5	22.34	22.85	-4	1,817	-0.22%
2024/01/26	1	22.30	4	22.33	21.05	-3	1,603	-0.19%
2024/01/11	2	22.18	3	22.05	21.15	-1	1,129	-0.09%
2024/01/10	0	0.00	3	21.73	21.40	-3	924	-0.32%
2024/01/09	2	21.23	4	22.01	20.25	-2	773	-0.26%
2024/01/08	1	20.45	0	0.00	20.55	1	418	0.24%
2023/12/19	0	0.00	2	18.75	18.70	-2	340	-0.59%
2023/11/29	0	0.00	1	19.30	19.20	-1	326	-0.31%
2023/11/23	0	0.00	1	19.40	19.25	-1	310	-0.32%
2023/11/20	0	0.00	1	19.30	19.55	-1	289	-0.35%
2023/11/09	2	19.15	16	19.04	19.00	-14	241	-5.79%
2023/11/08	0	0.00	1	18.90	18.90	-1	150	-0.66%
2023/08/04	0.6	18.20	0	0.00	17.95	0.6	383	0.16%
2023/07/21	0	0.00	9	18.40	18.30	-9	436	-2.06%
2023/07/20	0	0.00	1	18.50	18.45	-1	461	-0.22%
2023/07/18	0	0.00	4	18.35	18.25	-4	546	-0.73%
2023/07/14	0	0.00	5	19.09	19.00	-5	856	-0.58%
2023/07/12	0	0.00	20	18.50	18.35	-20	873	-2.29%
2023/07/11	0	0.00	28	18.69	18.60	-28	877	-3.19%
2023/07/06	0	0.00	0	19.45	19.15	0	894	0.00%
2023/07/04	1	19.50	0	0.00	19.45	1	902	0.11%
2023/06/27	0	0.00	0.1	21.40	20.90	-0.1	923	-0.01%
2023/06/13	0.1	22.20	0	0.00	21.60	0.1	1,016	0.01%
2023/04/28	1	22.85	1	22.80	22.60	0	1,602	0.00%
2023/04/26	0	0.00	5	22.10	22.45	-5	1,587	-0.32%
2023/04/25	4	22.76	0	0.00	22.10	4	1,573	0.25%
2023/04/24	2	22.83	0	0.00	22.80	2	1,548	0.13%
2023/04/21	10	23.06	0	0.00	22.85	10	1,530	0.65%
2023/04/20	7	25.80	7	26.05	24.45	0	1,457	0.00%
2023/04/19	1	25.00	4	25.15	25.40	-3	1,257	-0.24%
2023/04/18	0	0.00	1	23.20	23.10	-1	1,137	-0.09%
2023/04/11	0	0.00	0	22.70	22.75	0	1,077	0.00%
2023/03/23	0	22.85	0	0.00	22.80	0	992	0.00%
2023/03/16	1	22.50	2	23.05	22.50	-1	913	-0.11%
2023/03/15	1	22.60	0	0.00	22.55	1	889	0.11%
2023/03/14	1	22.95	0	0.00	22.50	1	874	0.11%
2023/03/09	1	23.35	0	0.00	23.50	1	806	0.12%
2023/03/08	2	22.65	0	0.00	23.70	2	762	0.26%
2023/03/06	1	20.50	0	0.00	20.65	1	518	0.19%
2023/03/02	1	20.60	0	0.00	20.40	1	499	0.20%
2023/03/01	2	20.85	1	21.00	20.65	1	479	0.21%
2023/02/24	2	19.53	0	0.00	20.10	2	418	0.48%
2023/02/22	5	19.00	5	19.30	19.40	0	329	0.00%
2023/02/21	25	17.80	25	17.87	18.55	0	222	0.00%
2023/02/06	1	16.35	0	0.00	16.25	1	204	0.49%
2023/01/30	1	15.80	0	0.00	15.50	1	192	0.52%
2023/01/16	4	15.46	0	0.00	15.60	4	192	2.08%
2023/01/13	1	15.55	0	0.00	15.55	1	193	0.52%
2023/01/09	1	15.90	0	0.00	15.75	1	201	0.50%
2023/01/05	3	15.50	0	0.00	15.55	3	211	1.42%
2023/01/03	1	15.15	0	0.00	15.20	1	223	0.45%
2022/12/30	1	15.25	0	0.00	15.20	1	225	0.44%
2022/12/27	1	15.65	0	0.00	15.65	1	253	0.39%
2022/12/22	1	15.90	0	0.00	15.75	1	394	0.25%
2022/12/21	4	15.75	0	0.00	15.70	4	441	0.91%
2022/12/20	4	15.86	0	0.00	15.65	4	442	0.90%
2022/12/19	10	16.00	0	0.00	16.10	10	446	2.24%
2022/12/15	1	16.15	0	0.00	16.15	1	445	0.22%
2022/12/14	3	16.25	0	0.00	16.40	3	443	0.68%
2022/12/13	2	16.23	0	0.00	16.15	2	442	0.45%
2022/12/12	3	16.40	0	0.00	16.40	3	439	0.68%
2022/12/09	1	16.60	0	0.00	16.60	1	440	0.23%
2022/12/08	1	16.60	0	0.00	16.65	1	440	0.23%
2022/12/07	7	16.60	0	0.00	16.55	7	441	1.59%
2022/12/06	2	16.95	0	0.00	17.00	2	438	0.46%
2022/12/05	2	17.25	0	0.00	17.15	2	436	0.46%
2022/12/02	2	17.13	0	0.00	17.20	2	434	0.46%
2022/12/01	23	16.99	0	0.00	16.90	23	433	5.30%
2022/11/30	2	16.98	0	0.00	16.95	2	432	0.46%
2022/11/14	1	15.90	0	0.00	15.90	1	447	0.22%
2022/11/08	6	16.11	0	0.00	15.90	6	531	1.13%
2022/11/07	2	15.88	0	0.00	15.85	2	530	0.38%
2022/11/03	0	0.00	2	15.55	15.60	-2	533	-0.37%
2022/11/02	1	15.65	1	15.50	15.55	0	534	0.00%
2022/11/01	0	0.00	2	15.20	15.15	-2	533	-0.38%
2022/10/25	1	15.20	0	0.00	14.85	1	543	0.18%
2022/10/24	1	14.90	0	0.00	14.95	1	544	0.18%
2022/10/17	2	14.90	0	0.00	15.30	2	561	0.36%
2022/10/11	1	16.85	1	16.30	16.05	0	554	0.00%
2022/10/05	1	17.30	0	0.00	17.15	1	548	0.18%
2022/10/03	1	17.80	0	0.00	17.65	1	534	0.19%
2022/09/29	1	18.30	5	18.45	17.35	-4	511	-0.78%
2022/09/26	2	15.50	0	0.00	15.50	2	378	0.53%
2022/09/22	3	16.85	0	0.00	16.85	3	397	0.75%
2022/09/20	4	17.13	0	0.00	17.10	4	426	0.94%
2022/09/15	5	17.50	0	0.00	17.40	5	479	1.04%
2022/09/08	8	17.35	0	0.00	17.35	8	529	1.51%
2022/09/06	10	17.50	0	0.00	17.40	10	534	1.87%
2022/09/02	20	18.70	0	0.00	18.70	20	538	3.71%
2022/08/22	0	0.00	1	18.15	18.05	-1	544	-0.18%
2022/08/18	1	18.65	0	0.00	18.60	1	537	0.19%
2022/08/17	0	0.00	10	18.22	18.30	-10	529	-1.89%
2022/08/16	10	18.70	1	18.60	18.65	9	511	1.76%
2022/07/01	1	16.50	0	0.00	15.70	1	566	0.18%
2022/06/27	1	19.55	0	0.00	19.55	1	566	0.18%
2022/06/20	1	19.50	3	20.15	19.35	-2	824	-0.24%
2022/06/01	5	23.15	5	23.41	23.15	0	1,028	0.00%
2022/05/20	0	0.00	0	22.75	22.55	0	1,235	0.00%
2022/05/04	0	0.00	1	22.90	23.10	-1	1,991	-0.05%
2022/04/29	1	22.65	0	0.00	22.70	1	2,052	0.05%
2022/04/27	1	21.80	1	22.45	22.40	0	2,131	0.00%
2022/04/20	1	24.50	0	0.00	24.40	1	2,316	0.04%
2022/04/15	1	24.60	0	0.00	24.50	1	2,401	0.04%
2022/04/06	0	0.00	3	27.25	27.30	-3	3,323	-0.09%
2022/03/30	0	0.00	1	27.80	27.85	-1	3,572	-0.03%
2022/03/29	0	0.00	2	27.40	27.35	-2	3,734	-0.05%
2022/03/28	0	27.70	0	0.00	27.75	0	3,940	0.00%
2022/03/24	3	27.53	2	27.55	28.55	1	4,202	0.02%
2022/03/23	9	28.34	9.5	28.17	27.90	-0.5	4,270	-0.01%
2022/03/22	7.5	26.59	0	0.00	27.10	7.5	4,291	0.17%
2022/02/25	0	0.00	0	25.15	25.10	0	7,611	0.00%
2022/02/23	0	0.00	0.1	26.35	26.25	-0.1	7,737	0.00%
2022/02/22	2	25.70	2	26.05	25.65	0	7,742	0.00%
2022/02/21	0	0.00	1	27.75	27.75	-1	7,863	-0.01%
2022/02/18	2	28.10	0	0.00	28.00	2	8,000	0.02%
2022/02/17	2	28.65	0	28.60	28.45	2	8,011	0.02%
2022/02/16	1	28.90	0	0.00	28.55	1	8,001	0.01%
2022/02/14	0	0.00	6	28.90	28.20	-6	7,979	-0.08%
2022/02/11	2	30.38	3	30.30	30.00	-1	7,938	-0.01%
2022/02/10	7	31.35	10	30.32	31.70	-3	7,778	-0.04%
2022/02/09	5	30.41	5	30.30	29.90	0	7,531	0.00%
2022/02/08	0	0.00	3	29.08	29.05	-3	7,405	-0.04%
2022/01/26	3	28.70	0	0.00	27.80	3	7,374	0.04%
2022/01/20	0	0.00	5	29.20	30.30	-5	7,248	-0.07%
2022/01/19	3	29.25	2.1	29.14	29.35	0.9	7,212	0.01%
2022/01/18	4	29.80	4	29.30	28.80	0	7,192	0.00%
2022/01/17	4	29.35	3	29.25	29.25	1	7,158	0.01%
2022/01/14	5	28.21	2	28.50	28.55	3	7,109	0.04%
2022/01/13	0	0.00	13	28.61	28.10	-13	7,050	-0.18%
2022/01/12	16	29.03	0	0.00	29.00	16	7,007	0.23%
2022/01/11	0	0.00	6	29.17	29.05	-6	6,981	-0.09%
2022/01/10	4	29.85	0	0.00	29.70	4	6,942	0.06%
2022/01/07	0	0.00	6	29.74	29.25	-6	6,912	-0.09%
2022/01/06	3	30.40	15.1	30.30	30.50	-12.1	6,844	-0.18%
2022/01/05	4.1	31.14	4.1	30.46	30.25	0	6,799	0.00%
2022/01/04	10.1	32.36	12.1	32.56	31.80	-2	6,723	-0.03%
2022/01/03	9.1	31.37	10	31.59	31.90	-0.9	6,530	-0.01%
2021/12/30	15	31.18	14	31.31	31.45	1	6,407	0.02%
2021/12/29	24	31.63	32.5	31.30	31.80	-8.5	6,297	-0.13%
2021/12/28	7	30.28	9	30.19	30.00	-2	5,952	-0.03%
2021/12/27	12.5	30.38	4	30.08	30.60	8.5	5,897	0.14%
2021/12/23	15.1	31.48	12	31.36	31.10	3.1	5,685	0.06%
2021/12/22	24	30.88	19	31.11	30.80	5	5,502	0.09%
2021/12/21	8	30.10	8	30.98	30.40	0	5,278	0.00%
2021/12/20	5	29.75	0	0.00	29.40	5	5,046	0.10%
2021/12/17	3	29.95	8	29.35	29.65	-5	4,961	-0.10%
2021/12/16	13	30.12	2	29.70	30.25	11	4,811	0.23%
2021/12/15	26	31.26	15	31.41	30.30	11	4,609	0.24%
2021/12/14	0	0.00	1	30.00	30.00	-1	4,087	-0.02%
2021/12/13	5	29.61	9	29.77	29.35	-4	3,778	-0.11%
2021/12/10	6	28.71	17	28.46	28.00	-11	3,381	-0.33%
2021/12/09	20	28.47	9	28.72	28.75	11	3,185	0.35%
2021/12/08	6	27.83	1	27.75	28.15	5	2,709	0.18%
2021/12/07	15	25.81	14	25.69	25.90	1	2,112	0.05%
2021/12/06	3	23.40	1	23.50	24.20	2	1,445	0.14%
2021/11/24	2	23.45	5	22.75	23.10	-3	1,137	-0.26%
2021/11/19	0	0.00	3	21.70	21.35	-3	860	-0.35%
2021/11/18	7	23.40	0	0.00	22.05	7	827	0.85%
2021/11/17	0	0.00	1	22.80	22.80	-1	632	-0.16%
2021/11/11	0	0.00	5	20.10	19.90	-5	448	-1.12%
2021/11/10	5	19.75	0	0.00	19.65	5	454	1.10%
2021/10/25	0	0.00	1	17.60	17.70	-1	1,073	-0.09%
2021/10/08	1	16.85	0	0.00	16.70	1	1,794	0.06%
2021/09/16	0	0.00	1	17.25	17.55	-1	2,213	-0.05%
2021/08/11	2	19.88	0	0.00	19.65	2	2,315	0.09%
2021/08/10	1	21.45	2	21.83	21.75	-1	1,903	-0.05%
2021/08/04	5	23.43	6	22.96	22.90	-1	2,010	-0.05%
2021/08/03	3	23.15	3	23.30	23.20	0	2,017	0.00%
2021/07/27	0	0.00	7	22.69	22.50	-7	2,007	-0.35%
2021/07/26	11	24.02	5	24.23	23.70	6	1,981	0.30%
2021/07/23	0	0.00	1	23.60	23.20	-1	1,746	-0.06%
2021/07/21	1	21.15	0	0.00	21.00	1	1,633	0.06%
2021/07/15	1	22.10	0	0.00	22.40	1	1,750	0.06%
2021/07/12	1	22.60	2	22.33	22.90	-1	1,651	-0.06%
2021/07/09	2	21.90	0	0.00	21.65	2	1,591	0.13%
2021/07/07	0	0.00	3	21.15	21.40	-3	1,781	-0.17%
2021/07/02	0	0.00	1	19.60	19.55	-1	1,957	-0.05%
2021/06/29	1	19.85	0	0.00	19.45	1	3,018	0.03%
2021/06/28	0	0.00	8	19.64	19.75	-8	3,401	-0.24%
2021/06/25	9	19.85	3	19.90	19.70	6	3,459	0.17%
2021/06/24	3	19.75	0	0.00	19.75	3	3,506	0.09%
2021/06/22	0	0.00	8	19.50	19.40	-8	3,814	-0.21%
2021/05/26	0	0.00	0	19.60	20.00	0	4,154	0.00%
2021/05/06	3	20.45	0	0.00	20.25	3	4,041	0.07%
2021/05/05	0	0.00	2	21.00	20.85	-2	4,020	-0.05%
2021/05/04	3	19.97	0	0.00	20.15	3	4,003	0.07%
2021/05/03	1	21.95	0	0.00	21.35	1	3,972	0.03%
2021/04/28	0	0.00	5	23.40	23.85	-5	3,963	-0.13%
2021/04/27	6	24.02	0	0.00	23.65	6	3,950	0.15%
2021/04/15	0	0.00	0.2	23.30	23.40	-0.2	3,695	-0.01%
2021/04/13	0	0.00	1	24.85	24.10	-1	3,702	-0.03%
2021/04/09	1	23.50	0	0.00	23.95	1	3,725	0.03%
2021/04/08	5	25.20	0	0.00	24.70	5	3,672	0.14%
2021/04/07	4	24.60	5	24.72	25.00	-1	3,569	-0.03%
2021/04/06	20	25.08	12	25.02	25.00	8	3,426	0.23%
2021/04/01	2	21.70	1	22.20	23.25	1	3,033	0.03%
2021/03/31	0	0.00	2	20.75	21.15	-2	2,528	-0.08%
2021/03/29	0	0.00	1	18.85	19.40	-1	2,276	-0.04%
2021/03/26	2	19.43	0	0.00	19.10	2	2,238	0.09%
2021/03/25	0	18.92	0	0.00	18.75	0	1,969	0.00%
2021/03/23	1	18.80	0	0.00	18.80	1	1,940	0.05%
2021/03/18	0	0.00	1	17.55	17.85	-1	1,780	-0.06%
2021/03/17	1	17.40	0	0.00	17.40	1	1,732	0.06%
2021/02/26	1	17.40	0	0.00	17.35	1	2,128	0.05%
2021/02/23	0	0.00	3	17.40	17.25	-3	2,195	-0.14%
2021/02/19	0	0.00	1	17.00	17.20	-1	2,271	-0.04%
2021/02/18	0	0.00	2	16.53	16.60	-2	2,295	-0.09%
2021/02/02	2	15.90	0	0.00	15.95	2	2,771	0.07%
2021/01/12	0	0.00	30	16.60	16.20	-30	3,478	-0.86%
2021/01/06	13	17.37	0	0.00	16.70	13	4,176	0.31%
2021/01/05	21	17.65	0	0.00	17.40	21	4,160	0.50%
2021/01/04	0	0.00	2	17.80	17.60	-2	4,079	-0.05%
2020/12/18	0	0.00	2	16.60	16.55	-2	4,327	-0.05%
2020/12/11	2	15.75	0	0.00	15.80	2	4,514	0.04%
2020/12/10	2	16.65	0	0.00	16.50	2	4,515	0.04%
2020/12/07	0	0.00	25	17.14	17.15	-25	4,831	-0.52%
2020/12/04	0	0.00	4	17.65	17.65	-4	4,898	-0.08%
2020/12/02	2	18.05	1	18.00	17.90	1	5,226	0.02%
2020/12/01	13	18.20	0	0.00	17.90	13	5,347	0.24%
2020/11/30	15	18.30	0	0.00	18.10	15	5,665	0.26%
2020/11/25	0	0.00	1	17.50	17.45	-1	5,829	-0.02%
2020/11/24	1	17.40	0.1	16.20	17.45	0.9	5,871	0.02%
2020/11/20	0.1	18.20	0	0.00	17.65	0.1	5,868	0.00%
2020/11/12	0	0.00	1	18.70	17.40	-1	5,661	-0.02%
2020/11/11	0	0.00	6	17.88	17.75	-6	5,349	-0.11%
2020/11/05	0	0.00	1	17.65	17.85	-1	5,226	-0.02%
2020/10/30	1	17.55	0	0.00	17.25	1	5,256	0.02%
2020/10/22	1	17.40	0	0.00	17.25	1	5,006	0.02%
2020/10/21	0	0.00	6	17.95	17.40	-6	4,988	-0.12%
2020/10/20	5	17.78	0	0.00	17.55	5	4,892	0.10%
2020/10/16	0.2	17.75	14	18.35	17.75	-13.8	4,804	-0.29%
2020/10/15	12	19.39	5	19.41	19.15	7	4,674	0.15%
2020/10/14	1	18.10	3	17.10	18.35	-2	4,280	-0.05%
2020/10/12	1	17.05	3	17.10	17.10	-2	4,218	-0.05%
2020/10/08	0	0.00	2	17.23	16.95	-2	4,212	-0.05%
2020/10/07	8	16.84	0	0.00	16.80	8	4,177	0.19%
2020/10/06	2	16.20	2	16.15	16.10	0	4,181	0.00%
2020/10/05	3	16.23	0	0.00	16.20	3	4,304	0.07%
2020/09/14	6	17.18	0	0.00	16.70	6	3,906	0.15%
2020/09/11	10	17.25	20	16.75	16.80	-10	3,911	-0.26%
2020/09/10	10	18.26	0	0.00	17.50	10	3,821	0.26%
2020/09/07	20	16.03	40	16.12	15.95	-20	3,424	-0.58%
2020/09/04	23	15.30	3	15.00	15.30	20	3,268	0.61%
2020/09/03	8	15.14	5	15.20	15.25	3	3,119	0.10%
2020/09/02	29	14.22	49	14.38	14.55	-20	2,757	-0.73%
2020/08/19	0	0.00	9	12.70	12.55	-9	2,327	-0.39%
2020/08/05	1	12.50	0	0.00	12.35	1	1,970	0.05%
2020/07/22	1	12.55	0	0.00	12.60	1	1,799	0.06%
2020/07/15	1	13.10	1	12.45	12.40	0	1,720	0.00%
2020/07/14	6	13.96	0	0.00	13.20	6	1,683	0.36%
2020/07/13	21	14.16	6	13.62	13.55	15	1,607	0.93%
2020/07/10	18	12.82	28	13.24	13.50	-10	1,452	-0.69%
2020/07/09	16	12.12	29	11.58	12.30	-13	1,299	-1.00%
2020/07/07	1	11.25	5	11.95	11.25	-4	1,202	-0.33%
2020/07/06	32	11.70	0	0.00	11.80	32	1,149	2.78%
2020/06/24	1	11.30	1	11.25	11.20	0	1,027	0.00%
2020/06/17	3	11.22	3	10.95	10.85	0	831	0.00%
2020/04/27	1	10.10	1	9.75	9.68	0	437	0.00%
2019/02/13	0	10.35	0	0.00	10.30	0	458	0.00%
2019/01/23	0	10.30	0	0.00	10.40	0	519	0.00%
2019/01/18	2	11.25	0	0.00	11.00	2	500	0.40%
2018/12/13	2	10.55	2	10.68	10.70	0	498	0.00%
2018/11/01	0	0.00	4	9.53	9.70	-4	665	-0.60%
2018/10/31	0	0.00	4	8.70	8.94	-4	667	-0.60%
2018/10/26	0	0.00	2	8.15	8.15	-2	856	-0.23%
2018/10/24	4	8.58	2	8.79	8.66	2	1,250	0.16%
2018/10/17	0	8.95	0	0.00	9.00	0	1,356	0.00%
2018/10/12	0	0.00	2	8.96	8.96	-2	1,426	-0.14%
2018/10/09	2	9.50	0	0.00	9.48	2	1,442	0.14%
2018/10/05	2	9.50	2	9.80	9.89	0	1,495	0.00%
2018/09/28	2	10.80	0	0.00	10.85	2	1,767	0.11%
2018/09/25	0	0.00	2	10.95	11.00	-2	1,950	-0.10%
2018/09/18	2	10.80	0	0.00	10.80	2	2,450	0.08%
2018/09/14	1	11.25	3	11.23	11.25	-2	3,164	-0.06%
2018/09/12	2	11.00	0	0.00	11.00	2	3,564	0.06%
2018/09/07	2	11.80	0	0.00	11.80	2	4,010	0.05%
2018/09/03	0	0.00	1	12.30	12.20	-1	4,525	-0.02%
2018/08/28	0	0.00	2	12.55	12.55	-2	4,833	-0.04%
2018/08/21	0	0.00	2	12.30	12.40	-2	5,030	-0.04%
2018/08/20	2	12.10	0	0.00	12.05	2	5,037	0.04%
2018/08/15	2	12.50	0	0.00	12.50	2	5,087	0.04%
2018/08/10	15	13.08	15	13.00	13.05	0	5,084	0.00%
2018/08/09	2	13.10	2	13.00	13.00	0	5,143	0.00%
2018/08/08	2	13.70	0	0.00	13.50	2	5,162	0.04%
2018/08/07	2	13.90	0	0.00	13.75	2	5,187	0.04%
2018/08/02	0	0.00	1	14.10	14.10	-1	5,176	-0.02%
2018/08/01	1	13.95	0	0.00	14.00	1	5,151	0.02%
2018/07/30	0	0.00	4	13.15	13.05	-4	4,948	-0.08%
2018/07/26	2	12.70	2	12.95	12.70	0	5,136	0.00%
2018/07/24	0	0.00	2	12.45	12.65	-2	5,209	-0.04%
2018/07/23	0	0.00	2	12.40	12.25	-2	5,173	-0.04%
2018/07/20	2	12.20	0	0.00	12.05	2	5,168	0.04%
2018/07/18	2	13.00	0	0.00	12.85	2	5,116	0.04%
2018/07/12	0	0.00	3	13.63	13.35	-3	5,032	-0.06%
2018/07/11	2	13.50	80	13.36	13.15	-78	4,980	-1.57%
2018/07/10	2	14.00	2	14.30	14.10	0	4,941	0.00%
2018/07/09	6	14.38	2	14.55	14.25	4	4,881	0.08%
2018/07/06	12	14.44	0	0.00	14.20	12	4,810	0.25%
2018/07/05	67	14.91	0	0.00	14.45	67	4,773	1.40%
2018/07/04	20	14.63	20	14.85	14.70	0	4,740	0.00%
2018/07/03	2	14.50	2	14.45	14.45	0	4,706	0.00%
2018/06/29	2	16.30	0	0.00	15.75	2	4,562	0.04%
2018/06/27	0	0.00	2	16.95	16.50	-2	4,373	-0.05%
2018/06/26	2	15.95	0	0.00	15.95	2	4,181	0.05%
2018/06/25	39	16.62	38	16.59	16.90	1	4,025	0.02%
2018/06/08	0	0.00	14	12.91	13.10	-14	2,588	-0.54%
2018/06/07	0	0.00	1	12.00	11.95	-1	2,443	-0.04%
2018/06/06	5	12.09	0	0.00	11.95	5	2,451	0.20%
2018/06/04	0	0.00	1	11.85	11.75	-1	2,391	-0.04%
2018/06/01	0	0.00	1	12.15	11.80	-1	2,341	-0.04%
2018/05/31	2	11.80	1	12.00	11.55	1	2,273	0.04%
2018/05/30	1	11.50	0	0.00	11.80	1	2,215	0.05%
2018/05/29	0	0.00	1	10.85	10.85	-1	2,144	-0.05%
2018/05/23	0	0.00	1	12.00	11.75	-1	2,074	-0.05%
2018/05/22	1	11.75	0	0.00	11.75	1	2,033	0.05%
2018/05/21	1	11.70	0	0.00	11.70	1	2,014	0.05%
2018/05/16	0	0.00	1	11.15	11.45	-1	1,907	-0.05%
2018/05/15	1	10.45	0	0.00	10.45	1	1,869	0.05%
2018/05/03	10	12.95	0	0.00	11.90	10	1,394	0.72%
2018/03/19	0	0.00	20	10.25	10.30	-20	689	-2.90%
2018/03/15	20	11.90	0	0.00	12.00	20	587	3.41%