• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201181.0011185.59190.00-10491-2.03%
2024/12/1600.001.5166.39171.00-1.5405-0.37%
2024/12/132.5164.221.5166.33162.5013970.25%
2024/12/121.5169.603167.64167.00-1.5395-0.38%
2024/12/1100.001179.50172.00-1394-0.25%
2024/12/101178.003.1184.43176.00-2.1380-0.54%
2024/12/093176.670.1178.00178.0033190.92%
2024/12/063162.833165.67162.0002980.00%
2024/12/051158.503158.70158.00-2286-0.70%
2024/12/042156.2500.00159.0022910.69%
2024/12/031155.002154.75153.00-1296-0.34%
2024/12/0200.000.2155.00153.50-0.2301-0.07%
2024/11/280.2152.0000.00153.000.23140.06%
2024/11/2700.001155.48151.50-1316-0.32%
2024/11/2600.001157.00157.00-1317-0.31%
2024/11/1800.001155.00155.50-1347-0.30%
2024/11/151153.001154.90159.5003470.00%
2024/11/141170.0000.00152.5013460.29%
2024/11/1300.001.1169.11169.00-1.1329-0.32%
2024/11/081.1170.571171.50171.000.13500.01%
2024/11/061172.501174.00174.0003650.00%
2024/11/0500.000172.50172.000375-0.01%
2024/10/281170.501172.00170.0004120.00%
2024/10/251170.501171.00170.5004210.00%
2024/10/243174.503173.67173.5004320.00%
2024/10/2200.000.1180.50179.00-0.1454-0.01%
2024/10/1600.000.1178.00177.00-0.1512-0.01%
2024/10/1512179.5400.00176.00125632.13%
2024/10/1400.002178.50179.00-2578-0.35%
2024/10/070.1180.0000.00180.000.16590.02%
2024/09/308186.500.2186.50185.007.86881.13%
2024/09/271192.500.1191.00190.500.97010.13%
2024/09/264.2193.764192.00191.000.27040.03%
2024/09/2500.001187.50185.00-1696-0.14%
2024/09/2300.001184.00183.50-1703-0.14%
2024/09/2000.002184.56184.50-2714-0.28%
2024/09/192182.501184.50184.0017200.14%
2024/09/181181.002184.00181.00-1725-0.14%
2024/09/164189.384186.00187.0007310.00%
2024/09/1300.000185.00181.5007360.00%
2024/09/122182.520181.00184.0027500.26%
2024/09/112175.504172.38174.00-2760-0.26%
2024/09/103171.5000.00170.0038000.37%
2024/09/093177.833179.17178.5008140.00%
2024/09/051177.501180.50178.0008480.00%
2024/09/044.1177.325177.00176.00-0.9869-0.10%
2024/08/300.4200.6300.00199.000.48910.05%
2024/08/292202.002202.25201.0009390.00%
2024/08/261200.001201.00199.0001,0690.00%
2024/08/234196.505197.10198.00-11,083-0.09%
2024/08/161.1197.091202.00199.000.11,1840.01%
2024/08/151199.501198.50198.5001,1780.00%
2024/08/1400.001204.50201.00-11,181-0.08%
2024/08/134200.131202.00198.0031,1910.25%
2024/08/1200.001198.00196.00-11,201-0.08%
2024/08/093201.500.1202.65196.002.91,2470.23%
2024/08/082198.001.1202.14197.000.91,2740.07%
2024/08/0700.001200.00200.00-11,284-0.08%
2024/08/021214.501.1218.91214.00-0.11,316-0.01%
2024/08/011222.503223.67222.00-21,314-0.15%
2024/07/312.2220.540.2220.36217.5021,3180.15%
2024/07/293218.172212.25211.0011,3370.07%
2024/07/261.1217.321222.50223.000.11,3270.01%
2024/07/233236.802.1240.17232.000.91,3270.07%
2024/07/222.2236.063234.17232.00-0.81,340-0.06%
2024/07/193.9245.631.6248.52241.002.31,3400.17%
2024/07/185.7249.606.1250.09246.50-0.41,341-0.03%
2024/07/177.1258.981.1256.98258.5061,3280.45%
2024/07/1600.001.1258.62259.00-1.11,313-0.08%
2024/07/121250.500.1252.50250.0011,2790.07%
2024/07/113244.176.1247.25243.50-3.11,275-0.24%
2024/07/104.1246.5500.00245.504.11,2980.31%
2024/07/092.1237.011.1242.59249.5011,2960.08%
2024/07/083241.172240.25238.0011,2880.08%
2024/07/051247.001244.50244.5001,2880.00%
2024/07/0400.001.2251.13249.00-1.21,286-0.09%
2024/07/031248.0000.00243.0011,2950.08%
2024/07/021238.001239.00238.5001,2930.00%
2024/07/011.1246.431243.50239.000.11,3010.00%
2024/06/2800.001255.50250.00-11,306-0.08%
2024/06/271245.501252.00246.0001,3110.00%
2024/06/260.1252.0000.00249.000.11,3450.00%
2024/06/250.1247.2200.00250.000.11,3690.01%
2024/06/241247.3800.00240.5011,3600.07%
2024/06/210.1250.9700.00251.500.11,3520.01%
2024/06/200.4254.671259.00252.50-0.61,344-0.04%
2024/06/191257.002254.50251.00-11,327-0.08%
2024/06/181.1256.961259.51259.500.11,3100.01%
2024/06/170265.0000.00259.0001,2890.00%
2024/06/141242.501247.00247.0001,2460.00%
2024/06/132231.752233.00236.5001,2290.00%
2024/06/121232.501232.00232.0001,2090.00%
2024/06/111242.501232.09230.5001,2000.00%
2024/06/061243.502246.50248.00-11,174-0.09%
2024/06/051259.500255.25251.5011,1620.08%
2024/06/0400.001267.50255.50-11,194-0.08%
2024/06/031253.501253.50253.0001,1930.00%
2024/05/312261.252258.75260.0001,2080.00%
2024/05/301.1257.812255.00265.00-11,211-0.08%
2024/05/2900.000245.00246.0001,2190.00%
2024/05/241214.001216.50215.0001,1100.00%
2024/05/231212.501208.50208.0001,0980.00%
2024/05/221217.001215.00215.0001,0950.00%
2024/05/201220.502217.25216.50-11,106-0.09%
2024/05/171224.0000.00222.5011,1000.09%
2024/05/161219.042223.50226.50-11,083-0.09%
2024/05/151226.001217.50217.0001,0740.00%
2024/05/141219.000.2209.98220.500.81,0380.08%
2024/05/131199.001200.00200.5001,0220.00%
2024/05/103.2197.812199.54197.001.21,1090.11%
2024/05/061233.501229.50230.0001,4670.00%
2024/05/032241.0000.00237.0021,4690.14%
2024/05/0200.001243.00244.00-11,465-0.07%
2024/04/301237.5000.00237.0011,4550.07%
2024/04/291240.0000.00241.5011,4560.07%
2024/04/2600.001235.00236.50-11,449-0.07%
2024/04/251.1224.361230.00228.500.11,4310.01%
2024/04/242236.0000.00236.0021,4230.14%
2024/04/221233.501228.00227.0001,4180.00%
2024/04/192242.751238.50236.5011,4210.07%
2024/04/181247.001255.00248.5001,6320.00%
2024/04/171251.501251.00253.0001,8140.00%
2024/04/162240.742254.00246.5001,9500.00%
2024/04/153241.502238.00238.0012,0880.05%
2024/04/121247.001249.50249.5002,1730.00%
2024/04/110.1258.5000.00255.000.12,1630.00%
2024/04/090.1259.3100.00257.000.12,1510.01%
2024/04/020.1279.5800.00274.000.12,0950.00%
2024/04/010.1280.5000.00278.500.12,0790.00%
2024/03/291.2282.9700.00277.001.22,0640.06%
2024/03/280.1271.501268.00270.50-0.92,026-0.04%
2024/03/2700.002289.00291.00-22,001-0.10%
2024/03/251289.5000.00286.5012,0700.05%
2024/03/2200.001284.50282.00-12,098-0.05%
2024/03/203284.500.1284.80290.0032,1510.14%
2024/03/1900.003282.67278.50-32,210-0.14%
2024/03/181273.0000.00289.0012,2670.04%
2024/03/142251.0000.00263.0022,4810.08%
2024/03/080.2296.3800.00291.500.22,4790.01%
2024/03/070.1339.250339.00323.500.12,4320.00%
2024/03/060.1359.9200.00356.000.12,3900.00%
2024/03/050.3378.791372.00355.50-0.72,358-0.03%
2024/03/041.2402.525395.90386.50-3.82,306-0.17%
2024/02/232343.5000.00341.0022,5260.08%
2024/02/221335.0000.00336.0012,6540.04%
2024/02/2100.0010345.00345.00-102,788-0.36%
2024/02/194366.002366.50366.5022,8090.07%
2024/02/051380.0000.00374.5012,8010.04%
2024/02/025418.279424.44406.00-42,787-0.14%
2024/02/011430.0000.00421.0012,6820.04%
2024/01/311.2422.1000.00415.001.22,5780.05%
2024/01/306428.651431.50428.5052,5040.20%
2024/01/2910400.406388.92411.5042,4040.17%
2024/01/2500.000358.00355.0002,4270.00%
2024/01/171318.0000.00322.0012,6460.04%
2024/01/152326.0000.00331.0022,6750.07%
2024/01/122334.723337.50324.50-12,680-0.04%
2024/01/1113322.4219322.60333.00-62,470-0.24%
2024/01/1017297.5611298.00303.0062,3010.26%
2024/01/091283.508283.87288.00-72,173-0.32%
2024/01/0812.1279.828273.75270.504.12,0420.20%
2024/01/0300.003270.00271.50-32,318-0.13%
2023/12/2200.001262.00262.00-12,733-0.04%
2023/12/2011268.7300.00270.00112,7130.41%
2023/12/1800.002269.25262.00-22,694-0.07%
2023/12/152269.5000.00271.0022,6890.07%
2023/12/141282.001276.50276.5002,6880.00%
2023/12/111305.0028290.18288.50-272,695-1.00%
2023/12/0812276.7500.00283.00122,5520.47%
2023/12/065268.9000.00270.5052,6410.19%
2023/12/059258.5000.00261.5092,6870.33%
2023/12/011273.0000.00271.0012,6880.04%
2023/11/2900.002260.00260.00-22,687-0.07%
2023/11/274255.002252.00252.0022,6840.07%
2023/11/2400.005259.00259.00-52,682-0.19%
2023/11/2300.002267.50267.00-22,622-0.08%
2023/11/227267.571277.50281.0062,5070.24%
2023/11/211259.503.5260.94255.50-2.52,412-0.10%
2023/11/204.5253.1700.00258.504.52,3180.19%
2023/11/0800.001207.00208.00-12,256-0.04%
2023/11/0600.001204.00208.00-12,271-0.04%
2023/11/032206.751207.00202.0012,2900.04%
2023/11/0200.001202.00211.50-12,203-0.05%
2023/11/014189.502191.25192.5022,1480.09%
2023/10/312210.2513202.04190.50-112,080-0.53%
2023/10/303208.1700.00211.5032,0400.15%
2023/10/273220.0000.00220.0031,9760.15%
2023/10/2400.002209.50211.50-21,973-0.10%
2023/10/232206.5000.00200.5021,9740.10%
2023/10/1700.000227.00220.0001,9710.00%
2023/10/131210.501212.00214.0001,9560.00%
2023/10/126204.834201.39206.5021,8230.11%
2023/10/113190.000.1188.50188.002.91,7690.16%
2023/10/0625186.8127186.59199.50-21,698-0.12%
2023/10/050.1182.501185.00181.50-11,599-0.06%
2023/10/042.1178.091180.00177.501.11,5700.07%
2023/10/0300.000.1180.00176.00-0.11,527-0.01%
2023/10/0217178.3517181.44176.5001,5170.00%
2023/09/284168.755.1170.50172.50-1.11,544-0.07%
2023/09/262157.751156.50156.5011,5790.06%
2023/09/2100.001164.00162.00-11,588-0.06%
2023/09/201176.0000.00170.0011,5710.06%
2023/09/141178.006184.67185.00-51,439-0.35%
2023/09/130.1168.000.1169.00168.5001,3860.00%
2023/09/120.1169.200167.00170.5001,3870.00%
2023/09/115176.002.1173.31173.502.91,4430.20%
2023/09/080.1158.9500.00166.000.11,3640.01%
2023/09/050.1155.5000.00155.500.11,3240.00%
2023/08/2500.002156.50155.00-21,371-0.15%
2023/08/247164.644164.38160.0031,3790.22%
2023/08/233159.831161.50161.0021,3730.15%
2023/08/1400.001.1152.62144.00-1.11,509-0.07%
2023/08/111166.5000.00160.0011,4940.07%
2023/08/1000.001170.50165.50-11,483-0.07%
2023/08/092.1171.571173.50171.501.11,4690.08%
2023/08/082165.752164.00162.0001,4410.00%
2023/08/022169.002172.00158.5001,4090.00%
2023/07/311179.003179.00174.50-21,382-0.14%
2023/07/281179.0000.00180.0011,3730.07%
2023/07/271180.5000.00178.0011,4000.07%
2023/07/2500.001184.00182.50-11,507-0.07%
2023/07/2100.001183.00190.50-11,735-0.06%
2023/07/201182.501184.79181.5001,7090.00%
2023/07/190197.0000.00192.0001,6870.00%
2023/07/171192.500.1195.00190.500.91,6280.06%
2023/07/140.1189.0000.00189.500.11,5930.01%
2023/07/131180.001176.00177.0001,5570.00%
2023/07/0500.003195.50212.00-31,432-0.21%
2023/07/043192.5012194.25193.00-91,398-0.64%
2023/07/0312192.5000.00192.50121,4350.84%
2023/06/271179.0000.00173.0011,5320.07%
2023/05/3100.001194.00195.50-12,631-0.04%
2023/05/2900.000.4193.33192.50-0.42,688-0.02%
2023/05/230.4204.502203.00197.00-1.62,664-0.06%
2023/05/222207.502202.25199.5002,6510.00%
2023/05/031193.0000.00186.5013,5490.03%
2023/04/281197.501191.50191.5003,4770.00%
2023/04/273187.5051189.66186.00-483,394-1.41%
2023/04/2650162.2500.00181.50503,2311.55%
2023/04/1200.001172.50175.50-13,264-0.03%
2023/04/111194.501196.00183.5003,2720.00%
2023/04/0600.005213.00213.00-53,190-0.16%
2023/03/318216.004219.13215.0043,1540.13%
2023/03/2900.006195.00195.00-63,090-0.19%
2023/03/2400.001223.00223.00-13,138-0.03%
2023/03/2300.002221.50221.50-23,141-0.06%
2023/03/143225.006223.00219.50-33,169-0.09%
2023/03/138220.507226.57225.5013,0460.03%
2023/03/106217.504220.50222.5022,8250.07%
2023/03/098219.759220.83218.50-12,645-0.04%
2023/03/082200.001203.00209.5012,4130.04%
2023/03/072189.252189.50190.5002,3540.00%
2023/03/034190.753.3193.09181.500.72,2390.03%
2023/03/024170.752179.00179.0022,0760.10%
2023/03/013.1172.113163.00163.000.12,0420.00%
2023/02/240.2168.8300.00169.000.21,9830.01%
2023/02/232182.0000.00175.0021,9600.10%
2023/02/222168.755170.00170.00-31,936-0.15%
2023/02/211.3179.5200.00176.001.31,9180.07%
2023/02/2000.001172.00174.00-11,902-0.05%
2023/02/171158.5000.00158.5011,8880.05%
2023/02/162139.000142.25146.0021,8650.11%
2023/02/152134.983133.00133.00-11,834-0.05%
2023/02/141131.002134.75136.50-11,821-0.05%
2023/02/131130.5000.00136.0011,7820.06%
2023/02/103123.006124.17124.50-31,736-0.17%
2023/02/091120.0000.00125.0011,4520.07%
2023/02/084108.631108.50114.0031,3570.22%
2023/02/077.5106.232104.75104.005.51,2450.44%
2023/02/06297.95398.8099.20-11,124-0.09%
2023/02/032.295.43192.0094.101.21,0400.12%
2023/02/02190.00188.4090.5009500.00%
2023/01/3100.00183.7083.50-1911-0.11%
2023/01/17186.0000.0085.5018930.11%
2023/01/12185.00186.0083.0008640.00%
2023/01/10190.0000.0089.0018420.12%
2023/01/04187.8000.0087.6017680.13%
2022/12/3000.00291.4590.50-2753-0.27%
2022/12/29188.5000.0091.2017350.14%
2022/12/2600.001105.00102.00-1660-0.15%
2022/12/231100.0000.00103.0016410.16%
2022/12/221105.003103.50103.50-2624-0.32%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音