恒耀 (8349)-兆豐-板橋券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
166張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	70.20	0	0.00	69.80	1	506	0.20%
2024/05/30	2	70.00	0	0.00	69.70	2	505	0.40%
2024/05/23	0	0.00	1	73.20	74.10	-1	481	-0.21%
2024/05/16	1	72.30	0	0.00	71.50	1	466	0.21%
2024/05/07	1	73.70	0	0.00	73.80	1	431	0.23%
2024/04/22	4	69.70	0	0.00	69.10	4	381	1.05%
2024/04/17	1	65.80	0	0.00	67.60	1	340	0.29%
2024/04/09	9	67.30	0	0.00	67.50	9	318	2.82%
2024/04/08	6	67.20	0	0.00	67.00	6	312	1.92%
2024/01/29	0	0.00	1	61.70	61.80	-1	200	-0.50%
2024/01/19	1	60.50	0	0.00	60.60	1	199	0.50%
2023/12/22	0	0.00	1	60.70	60.80	-1	179	-0.56%
2023/12/15	0	0.00	13	63.97	63.70	-13	166	-7.79%
2023/12/14	1	63.10	12	62.99	63.80	-11	159	-6.91%
2023/12/13	0	0.00	2	61.50	61.80	-2	146	-1.36%
2023/12/12	0	0.00	2.2	60.30	60.50	-2.2	143	-1.53%
2023/12/08	0	0.00	4	60.35	59.60	-4	145	-2.74%
2023/12/07	0	0.00	4	59.90	59.60	-4	142	-2.81%
2023/10/13	0	0.00	4	60.15	60.10	-4	178	-2.24%
2023/07/13	1	65.10	0	0.00	64.70	1	319	0.31%
2023/07/12	1	65.50	0	0.00	65.20	1	339	0.29%
2023/07/05	0	0.00	1	67.40	66.50	-1	377	-0.27%
2023/06/30	1	65.70	0	0.00	65.90	1	374	0.27%
2023/06/26	0	0.00	2	68.20	67.90	-2	378	-0.53%
2023/06/05	1	64.10	0	0.00	63.90	1	365	0.27%
2023/04/21	0	0.00	1	67.50	65.80	-1	660	-0.15%
2023/04/20	0	0.00	1	69.10	67.20	-1	653	-0.15%
2023/04/19	1	69.30	0	0.00	68.80	1	648	0.15%
2023/04/17	0	0.00	40	68.76	69.80	-40	627	-6.37%
2023/04/14	0	0.00	1.1	68.08	67.80	-1.1	603	-0.18%
2023/04/10	2	65.50	0	0.00	66.90	2	579	0.34%
2023/03/30	0	0.00	1	65.40	65.30	-1	576	-0.17%
2023/03/22	1	65.60	1	65.60	65.30	0	598	0.00%
2023/03/09	1	66.20	0	0.00	65.80	1	663	0.15%
2023/02/21	0	0.00	1	68.80	68.00	-1	650	-0.15%
2023/02/16	1	67.80	0	0.00	67.60	1	599	0.17%
2023/02/14	1	66.00	1	66.50	67.40	0	552	0.00%
2022/12/22	0	0.00	5	59.70	59.70	-5	958	-0.52%
2022/12/20	0	0.00	2	58.10	58.20	-2	1,057	-0.19%
2022/12/16	0	0.00	1	60.50	60.10	-1	1,264	-0.08%
2022/12/09	5	63.00	0	0.00	63.00	5	1,441	0.35%
2022/12/07	1	66.00	0	0.00	64.30	1	1,433	0.07%
2022/11/04	0	0.00	4	62.20	62.10	-4	1,361	-0.29%
2022/10/18	0.2	63.50	0	0.00	62.80	0.2	1,197	0.02%
2022/10/13	1	68.30	0	0.00	62.30	1	1,147	0.09%
2022/10/11	0	0.00	1	68.10	67.30	-1	1,105	-0.09%
2022/10/04	8	75.58	35	74.34	75.80	-27	992	-2.72%
2022/09/30	4	72.33	3	72.60	74.00	1	885	0.11%
2022/09/29	6	70.40	6	71.12	70.50	0	815	0.00%
2022/09/23	2	80.20	13	80.40	77.10	-11	592	-1.86%
2022/09/22	3	77.07	2	78.50	79.80	1	446	0.22%
2022/09/12	0	0.00	1	70.00	69.10	-1	197	-0.51%
2022/09/08	1	66.60	0	0.00	68.60	1	186	0.54%
2022/09/02	3	71.00	0	0.00	72.20	3	145	2.07%
2022/08/30	5	73.60	0	0.00	73.60	5	125	3.99%
2022/08/29	15	72.40	0	0.00	72.80	15	110	13.61%
2022/08/26	15	72.35	0	0.00	72.70	15	102	14.70%
2022/08/25	0	0.00	1	70.70	72.80	-1	91	-1.09%
2022/08/18	0	0.00	0.1	62.80	63.30	-0.1	37	-0.27%
2022/08/15	0	0.00	1	60.00	59.80	-1	25	-3.91%
2022/08/11	0	0.00	1	56.50	56.40	-1	23	-4.30%
2022/07/06	1	54.80	0	0.00	52.70	1	18	5.27%
2022/06/14	1	59.00	0	0.00	59.40	1	21	4.75%
2022/04/21	0.1	59.40	0	0.00	59.20	0.1	36	0.27%
2021/07/15	0	0.00	1	65.70	65.70	-1	387	-0.26%
2021/07/13	1	68.30	1	67.10	67.10	0	441	0.00%
2021/07/09	1	71.20	0	0.00	69.30	1	467	0.21%
2021/07/08	0.3	69.90	0	0.00	69.30	0.3	480	0.07%
2021/06/25	1	70.50	0	0.00	70.20	1	501	0.20%
2021/06/15	1	67.80	1	67.50	67.50	0	496	0.00%
2021/04/23	0.1	81.40	0	0.00	81.30	0.1	446	0.01%
2021/04/22	3.1	85.72	3	81.47	81.40	0.1	445	0.03%
2021/04/20	0	0.00	3	81.40	83.20	-3	417	-0.72%
2021/04/14	20	76.74	20	74.22	75.80	0	356	0.00%
2021/02/18	0.5	69.90	0	0.00	70.20	0.5	430	0.12%
2021/01/15	0	0.00	0.1	75.00	75.30	-0.1	477	-0.02%
2021/01/06	0	0.00	10	68.65	69.70	-10	456	-2.19%
2021/01/04	0	0.00	1	69.10	68.50	-1	454	-0.22%
2020/12/31	11	68.22	0	0.00	68.20	11	451	2.44%
2020/12/11	0	0.00	6	62.60	61.90	-6	351	-1.71%
2020/12/09	6	64.10	0	0.00	63.30	6	336	1.78%
2020/12/04	3	62.90	3	63.30	63.70	0	330	0.00%
2020/12/01	0	0.00	8	63.00	63.90	-8	319	-2.51%
2020/11/30	8	62.30	0	0.00	62.00	8	309	2.59%
2020/07/15	0.1	48.95	0	0.00	48.95	0.1	232	0.04%
2020/07/10	0	0.00	0.1	51.00	50.80	-0.1	229	-0.04%
2020/06/17	0	0.00	3	50.80	50.20	-3	182	-1.64%
2020/06/10	2	51.85	1	51.20	51.50	1	183	0.54%
2020/06/09	2	53.60	0	0.00	53.00	2	184	1.08%
2020/06/08	0	0.00	2	53.40	54.50	-2	173	-1.15%
2020/04/07	1	41.55	0	0.00	42.05	1	117	0.85%
2020/01/30	1	60.70	0	0.00	60.30	1	79	1.26%
2020/01/16	1	65.00	0	0.00	65.20	1	78	1.28%
2019/11/19	0.1	61.80	0	0.00	61.60	0.1	84	0.07%
2019/11/15	0	64.90	0	0.00	63.50	0	82	0.05%
2019/09/27	0	0.00	0.2	67.50	67.10	-0.2	155	-0.10%
2019/08/27	0.1	68.20	0	0.00	60.80	0.1	153	0.03%
2019/07/30	0	69.00	0	0.00	66.30	0	165	0.02%
2019/07/26	2	66.70	0	0.00	66.80	2	164	1.22%
2019/07/17	0.1	70.40	0	0.00	67.70	0.1	146	0.04%
2019/07/10	0	0.00	0	72.50	72.70	0	132	-0.03%
2019/03/29	0	0.00	2	81.40	81.00	-2	125	-1.60%
2019/03/21	2	80.10	0	0.00	80.40	2	119	1.68%
2019/02/13	0	0.00	0.2	79.00	79.00	-0.2	113	-0.16%
2018/10/23	0	72.10	0	0.00	72.70	0	178	0.02%
2018/08/06	0	0.00	1	101.00	101.00	-1	243	-0.41%
2018/08/03	1	99.00	0	0.00	99.00	1	245	0.41%
2018/04/30	0	0.00	1	115.50	117.00	-1	966	-0.10%
2018/04/27	2	113.50	2	114.50	115.00	0	969	0.00%
2018/04/03	2	129.75	4	126.88	124.50	-2	896	-0.22%
2018/03/31	1	125.50	1	129.00	125.50	0	833	0.00%
2018/03/30	1	127.00	2	125.75	126.50	-1	811	-0.12%
2018/03/29	2	123.50	12	123.08	123.50	-10	761	-1.31%
2018/03/28	0	0.00	3	119.17	118.00	-3	721	-0.42%
2018/03/27	3	119.00	0	0.00	119.50	3	711	0.42%
2018/03/14	10	115.00	0	0.00	114.00	10	681	1.47%
2018/03/12	0	0.00	2	112.50	110.50	-2	671	-0.30%
2018/02/09	0	0.00	1	98.00	101.00	-1	755	-0.13%
2018/02/06	1	100.00	1	101.50	100.50	0	766	0.00%
2018/02/01	1	118.00	0	0.00	116.00	1	770	0.13%
2018/01/30	0	0.00	1	114.50	112.00	-1	765	-0.13%
2018/01/25	1	120.50	0	0.00	116.00	1	784	0.13%
2018/01/17	0	0.00	11	107.50	107.00	-11	793	-1.39%
2018/01/05	0	0.00	2	112.50	111.50	-2	1,352	-0.15%