北基 (8927)-兆豐-板橋券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	65.20	63.00	-1	580	-0.17%
2024/05/14	0	0.00	0	64.70	65.20	0	574	0.00%
2024/05/07	0	0.00	3	63.67	63.10	-3	529	-0.57%
2024/05/06	0	0.00	1	64.70	64.30	-1	528	-0.19%
2024/04/30	1	63.30	0	0.00	63.10	1	512	0.20%
2024/04/18	2	61.70	0	0.00	63.40	2	481	0.42%
2024/04/09	0	0.00	2	58.55	58.80	-2	415	-0.48%
2024/04/08	0	0.00	1	58.30	58.50	-1	412	-0.24%
2024/04/03	1	57.50	0	0.00	57.30	1	404	0.25%
2024/03/25	5	55.80	0	0.00	55.70	5	389	1.28%
2024/03/21	2	55.10	0	0.00	55.30	2	410	0.49%
2024/03/11	0	0.00	4	57.00	57.50	-4	453	-0.88%
2024/03/07	1	55.30	0	0.00	55.40	1	432	0.23%
2024/03/05	8	55.73	13	55.11	56.20	-5	507	-0.99%
2024/03/04	7	53.40	0	0.00	53.30	7	497	1.41%
2024/03/01	6	54.00	1	54.00	53.00	5	503	0.99%
2024/02/29	1	53.80	0	0.00	53.80	1	501	0.20%
2024/02/27	1	55.80	0	0.00	54.50	1	492	0.20%
2024/02/20	4	55.20	4	54.40	56.00	0	459	0.00%
2024/01/26	5	50.24	0	0.00	50.80	5	599	0.83%
2024/01/22	1	50.60	0	0.00	50.80	1	662	0.15%
2024/01/19	4	50.25	0	0.00	50.90	4	667	0.60%
2024/01/17	2	50.20	0	0.00	50.40	2	668	0.30%
2024/01/12	3	50.37	0	0.00	50.80	3	679	0.44%
2024/01/11	2	50.70	0	0.00	50.90	2	679	0.29%
2024/01/09	1	51.10	0	0.00	51.00	1	690	0.14%
2023/12/22	2	50.90	0	0.00	51.00	2	812	0.25%
2023/12/20	1	51.40	0	0.00	52.70	1	866	0.12%
2023/12/19	3	50.73	0	0.00	51.30	3	874	0.34%
2023/12/15	6	51.10	0	0.00	51.90	6	873	0.69%
2023/12/14	1	51.00	0	0.00	51.70	1	925	0.11%
2023/12/12	5	52.54	0	0.00	52.30	5	957	0.52%
2023/12/01	4	53.85	7	52.00	52.40	-3	1,032	-0.29%
2023/11/30	2	54.90	0	0.00	55.30	2	1,000	0.20%
2023/11/28	3	54.93	0	0.00	54.90	3	1,024	0.29%
2023/11/27	2	55.10	0	0.00	55.00	2	1,060	0.19%
2023/11/22	0	0.00	2	56.90	56.20	-2	1,192	-0.17%
2023/11/21	1	56.20	0	0.00	56.10	1	1,255	0.08%
2023/11/16	8	56.28	0	0.00	55.20	8	1,346	0.59%
2023/11/15	0	0.00	13	57.90	56.80	-13	1,336	-0.97%
2023/11/13	0	0.00	1	55.30	56.00	-1	1,296	-0.08%
2023/11/09	1	59.00	0	0.00	56.60	1	1,269	0.08%
2023/11/02	0	0.00	1	58.60	58.60	-1	1,238	-0.08%
2023/10/31	0.7	57.26	0.2	59.20	58.40	0.5	1,231	0.04%
2023/10/18	3	56.70	0	0.00	57.00	3	1,315	0.23%
2023/10/05	0	0.00	1	58.50	58.40	-1	1,324	-0.08%
2023/10/04	3	58.77	0	0.00	57.60	3	1,349	0.22%
2023/09/27	1	57.10	1	58.30	58.30	0	1,299	0.00%
2023/09/26	1	58.60	0	0.00	58.00	1	1,285	0.08%
2023/09/25	1	57.50	0	0.00	58.10	1	1,254	0.08%
2023/09/19	1	57.20	2	58.00	58.20	-1	1,240	-0.08%
2023/09/15	1	59.80	0	0.00	60.20	1	1,181	0.08%
2023/09/13	4	60.23	0	0.00	60.00	4	1,166	0.34%
2023/09/11	1	59.20	20	58.91	59.90	-19	1,161	-1.64%
2023/09/07	3	63.20	5	61.62	61.60	-2	1,144	-0.17%
2023/09/06	0	0.00	3	62.53	63.80	-3	1,149	-0.26%
2023/09/04	1	61.20	0	0.00	61.90	1	1,140	0.09%
2023/09/01	0	0.00	18	64.52	65.00	-18	1,102	-1.63%
2023/08/31	0	0.00	3	63.43	63.60	-3	1,076	-0.28%
2023/08/30	1	64.30	0	0.00	63.80	1	1,036	0.10%
2023/08/29	20	61.47	20	60.98	63.50	0	993	0.00%
2023/08/28	6	59.30	0	0.00	59.50	6	943	0.64%
2023/08/25	19	58.52	7	58.84	59.70	12	939	1.28%
2023/08/24	2	55.50	0	0.00	57.00	2	885	0.23%
2023/08/23	5	52.06	0	0.00	53.90	5	879	0.57%
2023/08/22	0	0.00	1	50.00	50.50	-1	866	-0.12%
2023/08/14	0	0.00	13	49.59	49.90	-13	1,076	-1.21%
2023/08/10	0	0.00	19	49.81	49.80	-19	1,135	-1.67%
2023/08/08	0	0.00	4	49.50	49.70	-4	1,158	-0.35%
2023/08/04	0	0.00	2	48.70	49.90	-2	1,178	-0.17%
2023/08/02	1	49.50	1	50.30	49.50	0	1,170	0.00%
2023/07/28	2	48.73	0	0.00	49.60	2	1,159	0.17%
2023/07/06	0	0.00	0.1	48.75	48.55	-0.1	1,403	-0.01%
2023/06/14	2	50.80	0	0.00	50.60	2	1,402	0.14%
2023/06/12	11	50.80	10	51.80	50.60	1	1,415	0.07%
2023/06/09	0	0.00	3	50.00	50.00	-3	1,394	-0.22%
2023/06/02	0	0.00	2	48.43	48.70	-2	1,477	-0.14%
2023/06/01	2	48.40	6	48.32	48.35	-4	1,557	-0.26%
2023/05/26	2	50.45	0	0.00	50.10	2	1,620	0.12%
2023/05/25	0	0.00	7	51.30	50.40	-7	1,615	-0.43%
2023/05/23	2	48.85	0	0.00	48.95	2	1,576	0.13%
2023/05/22	1	48.50	11	48.93	48.75	-10	1,591	-0.63%
2023/05/18	10	47.83	10	48.00	48.05	0	1,523	0.00%
2023/05/17	8	46.15	8	45.95	46.15	0	1,485	0.00%
2023/05/16	3	46.55	0	0.00	46.70	3	1,477	0.20%
2023/05/10	0	0.00	2	44.15	44.05	-2	1,392	-0.14%
2023/04/18	0	0.00	3	42.75	44.50	-3	1,032	-0.29%
2023/04/17	0	0.00	6	42.05	42.75	-6	1,015	-0.59%
2023/04/12	10	40.65	1	41.20	40.40	9	966	0.93%
2023/04/10	0	0.00	5	40.62	40.60	-5	954	-0.52%
2023/03/28	1	42.00	0	0.00	41.85	1	932	0.11%
2023/03/22	3	42.80	3	42.65	42.90	0	900	0.00%
2023/03/17	1	40.80	0	0.00	40.70	1	868	0.12%
2023/03/16	0	0.00	5	38.72	39.95	-5	882	-0.57%
2023/03/14	2	40.78	0	0.00	40.30	2	889	0.22%
2023/03/10	1	41.75	2	43.45	41.75	-1	860	-0.12%
2023/03/09	0	0.00	2	44.10	43.90	-2	829	-0.24%
2023/03/07	5	42.94	0	0.00	43.00	5	785	0.64%
2023/03/06	0	41.85	0	0.00	41.85	0	755	0.00%
2023/03/03	0	0.00	2	44.00	45.20	-2	663	-0.30%
2023/02/24	0	0.00	1	41.90	41.85	-1	545	-0.18%
2023/02/22	0	0.00	2	40.60	40.55	-2	491	-0.41%
2023/02/21	3	39.37	0	0.00	40.50	3	479	0.63%
2023/02/14	0	0.00	6	38.70	38.40	-6	388	-1.55%
2023/02/13	0	0.00	2	38.20	38.15	-2	373	-0.54%
2023/01/30	0	0.00	22	35.80	36.00	-22	330	-6.65%
2022/12/13	0	0.00	1	36.80	36.50	-1	366	-0.27%
2022/12/09	1	36.95	0	0.00	36.85	1	366	0.27%
2022/11/16	6	33.70	0	0.00	34.30	6	382	1.57%
2022/11/15	4	34.00	0	0.00	34.40	4	381	1.05%
2022/11/01	1	34.45	0	0.00	34.70	1	364	0.27%
2022/10/28	0.1	34.45	0	0.00	34.60	0.1	361	0.04%
2022/10/27	5	34.80	0	0.00	35.15	5	361	1.38%
2022/10/20	5	34.25	0	0.00	34.00	5	434	1.15%
2022/09/30	1	35.95	0	0.00	35.35	1	440	0.23%
2022/09/21	1	37.25	0	0.00	37.50	1	401	0.25%
2022/09/14	3	36.73	0	0.00	36.50	3	394	0.76%
2022/09/08	1	39.20	0	0.00	39.15	1	347	0.29%
2022/07/27	0	0.00	33	36.69	37.85	-33	391	-8.44%
2022/07/26	0	0.00	15	36.13	36.00	-15	363	-4.13%
2022/06/23	0	0.00	4	36.88	35.95	-4	756	-0.53%
2022/05/20	0	0.00	0	37.50	37.90	0	752	0.00%
2022/05/11	0	0.00	0	37.20	36.60	0	755	0.00%
2022/05/04	3	37.70	2	38.00	37.60	1	809	0.12%
2022/04/27	0	0.00	3	37.90	38.35	-3	795	-0.38%
2022/04/26	10	39.40	2	38.55	38.55	8	787	1.02%
2022/04/22	2	38.70	1	39.05	39.25	1	661	0.15%
2022/04/19	0	37.40	0	0.00	36.90	0	561	0.00%
2022/04/12	2	35.75	0	0.00	35.75	2	597	0.33%
2022/03/28	0	35.50	0	0.00	34.80	0	466	0.00%
2022/03/23	0	34.55	0	0.00	34.55	0	475	0.00%
2022/03/22	0	34.48	0	0.00	34.50	0	521	0.00%
2022/03/21	0	34.40	0	0.00	33.55	0	519	0.00%
2022/03/04	1	33.50	0	0.00	33.45	1	539	0.19%
2022/03/02	2	34.50	0	0.00	34.00	2	541	0.37%
2022/03/01	2	35.30	0	0.00	34.90	2	540	0.37%
2022/02/07	2	31.50	0	0.00	34.20	2	460	0.43%
2022/01/19	1	32.40	0	0.00	32.40	1	441	0.23%
2022/01/07	15	34.63	0	0.00	34.75	15	429	3.49%
2021/12/29	0	0.00	1	31.75	31.95	-1	368	-0.27%
2021/12/16	5	29.65	0	0.00	31.00	5	392	1.27%
2021/12/15	5	30.00	0	0.00	29.25	5	357	1.40%
2021/12/06	5	31.15	0	0.00	31.15	5	414	1.21%
2021/12/03	11	32.35	0	0.00	32.05	11	435	2.53%
2021/11/29	9	33.10	0	0.00	33.15	9	482	1.86%
2021/08/09	0	0.00	1	35.10	35.25	-1	1,241	-0.08%
2021/08/03	0	0.00	1	37.50	37.55	-1	1,252	-0.08%
2021/07/23	1	37.60	0	0.00	37.60	1	1,326	0.08%
2021/06/21	2	38.95	1	38.45	38.45	1	1,579	0.06%
2021/06/18	10	33.67	10	35.11	38.50	0	1,556	0.00%
2021/06/15	10	34.53	10	35.50	36.50	0	1,505	0.00%
2021/06/11	1	34.95	1	35.55	35.20	0	1,517	0.00%
2021/05/27	9	37.19	5	37.45	37.40	4	1,606	0.25%
2021/05/26	4	37.40	0	0.00	37.35	4	1,601	0.25%
2021/05/04	0	0.00	11	33.05	33.15	-11	1,382	-0.80%
2021/04/29	0	0.00	0	38.00	38.15	0	1,310	0.00%
2021/04/28	3	38.55	14	39.11	38.35	-11	1,271	-0.87%
2021/04/23	1	39.30	0	0.00	42.25	1	1,096	0.09%
2021/04/22	7	41.39	0	0.00	41.50	7	1,015	0.69%
2021/04/15	0	0.00	8	32.56	32.35	-8	797	-1.00%
2021/03/15	0	0.00	68	27.38	27.90	-68	508	-13.38%
2021/03/12	0	0.00	67	27.14	27.15	-67	498	-13.44%
2021/03/08	1	25.05	1	24.95	25.05	0	418	0.00%
2021/02/22	0	0.00	2	19.10	19.05	-2	325	-0.62%
2021/02/05	2	18.95	0	0.00	19.05	2	395	0.51%
2021/01/20	5	17.35	0	0.00	17.35	5	354	1.41%
2021/01/19	5	17.65	0	0.00	17.70	5	353	1.41%
2021/01/14	5	17.75	0	0.00	18.00	5	351	1.42%
2021/01/12	15	18.30	0	0.00	18.20	15	346	4.33%
2021/01/07	2	18.50	0	0.00	18.55	2	342	0.58%
2021/01/05	3	18.45	0	0.00	18.65	3	337	0.89%
2020/12/28	6	18.45	0	0.00	18.55	6	323	1.86%
2020/12/25	0	0.00	3	18.50	18.50	-3	322	-0.93%
2020/12/23	16	18.45	0	0.00	18.80	16	316	5.05%
2020/12/22	1	18.75	0	0.00	18.85	1	314	0.32%
2020/12/17	57	18.98	0	0.00	18.90	57	304	18.72%
2020/12/16	3	18.85	0	0.00	18.90	3	299	1.00%
2020/12/15	5	18.60	20	18.70	18.65	-15	291	-5.15%
2020/12/14	20	18.25	0	0.00	18.10	20	283	7.06%
2020/12/11	5	18.10	0	0.00	17.40	5	252	1.98%
2020/11/16	10	16.60	0	0.00	18.00	10	119	8.39%
2019/12/19	0	0.00	1	16.80	16.85	-1	110	-0.90%
2019/12/13	1	16.35	0	0.00	16.50	1	124	0.80%
2018/12/21	0	0.00	1	17.00	17.00	-1	115	-0.86%
2018/12/18	0	0.00	1	17.45	17.45	-1	109	-0.92%
2018/12/17	0.3	17.20	2	17.20	17.30	-1.7	105	-1.60%
2018/12/14	1	15.55	0	0.00	17.05	1	93	1.06%
2018/12/13	0.1	15.40	0	0.00	15.50	0.1	83	0.16%
2018/11/22	0	0.00	2	15.60	15.25	-2	77	-2.59%
2018/11/12	0	0.00	1	15.10	15.05	-1	80	-1.25%
2018/11/08	1	14.80	0	0.00	14.85	1	81	1.22%
2018/10/22	0.3	16.40	0	0.00	16.40	0.3	98	0.27%
2018/10/18	0.1	16.15	0	0.00	16.30	0.1	97	0.10%
2018/10/17	0	0.00	1	16.00	15.95	-1	97	-1.02%
2018/09/26	0	0.00	0.3	14.80	15.05	-0.3	127	-0.21%
2018/08/30	0	0.00	1	15.30	15.10	-1	227	-0.44%
2018/08/29	1	15.00	0	0.00	15.20	1	227	0.44%
2018/08/21	1	15.00	0	0.00	15.10	1	220	0.45%
2018/08/02	3	15.63	0	0.00	15.70	3	228	1.31%
2018/07/24	1	15.90	0	0.00	15.95	1	213	0.47%
2018/07/20	0.1	15.65	1	16.00	15.80	-0.9	200	-0.45%
2018/07/06	1	15.60	0	0.00	15.75	1	183	0.54%
2018/06/28	0.1	16.00	0	0.00	16.15	0.1	140	0.07%
2018/06/14	0	0.00	1	13.65	13.55	-1	80	-1.24%
2018/06/13	3	13.45	2	13.70	13.45	1	78	1.27%
2018/06/11	0	0.00	2	13.75	13.75	-2	79	-2.52%
2018/06/08	4	13.40	2	13.55	13.45	2	81	2.46%
2018/06/07	2	13.45	2	13.80	13.80	0	81	0.00%
2018/05/28	0	0.00	1	13.70	13.70	-1	92	-1.08%
2018/05/23	1	13.40	0	0.00	13.55	1	93	1.06%
2018/04/17	1	13.50	1	13.60	13.60	0	172	0.00%
2018/02/26	0	0.00	1	13.90	13.45	-1	148	-0.67%
2018/01/19	0.2	13.65	0	0.00	13.90	0.2	111	0.21%
2018/01/18	0.6	13.85	120.1	13.63	13.85	-119.5	102	-116.75%	大賣/鉅額交易
2018/01/17	0.1	13.45	0	0.00	13.50	0.1	91	0.11%