泰金寶-DR (9105)-兆豐-板橋券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.19
漲跌
▲0.57
漲幅
+7.48%
成交量
220,760張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	26	8.11	10	8.10	8.19	16	39,837	0.04%
2024/11/20	30	7.55	22	7.41	7.62	8	36,477	0.02%
2024/11/19	11	7.58	15	7.67	7.45	-4	35,790	-0.01%
2024/11/15	0	0.00	33	7.33	7.17	-33	31,088	-0.11%
2024/11/14	0	0.00	7	6.92	6.89	-7	27,877	-0.03%
2024/11/13	1	6.67	2	6.78	6.63	-1	26,641	0.00%
2024/11/11	0	0.00	1	6.69	6.68	-1	25,302	0.00%
2024/11/08	0	0.00	3	6.64	6.62	-3	24,956	-0.01%
2024/11/07	3	6.80	46	6.64	6.79	-43	24,295	-0.18%
2024/11/06	0	0.00	76	6.73	6.74	-76	20,309	-0.37%
2024/11/04	0	0.00	127.5	6.13	6.12	-127.5	20,167	-0.63%	大賣/鉅額交易
2024/11/01	3	5.92	0	0.00	6.05	3	20,331	0.01%
2024/10/30	0	0.00	18	5.95	5.96	-18	20,542	-0.09%
2024/10/25	40	6.03	0	0.00	6.01	40	20,713	0.19%
2024/10/24	0	0.00	1	5.85	5.84	-1	20,849	0.00%
2024/10/23	10	5.89	50	5.92	5.88	-40	21,031	-0.19%
2024/10/17	40	6.44	0	0.00	6.18	40	22,426	0.18%
2024/10/16	3	6.15	10	6.21	6.06	-7	21,545	-0.03%
2024/10/14	0	0.00	3	6.01	5.62	-3	21,168	-0.01%
2024/10/11	0	0.00	0.1	5.62	5.62	-0.1	21,263	0.00%
2024/10/09	20	5.12	0	0.00	5.11	20	23,333	0.09%
2024/10/08	26	5.16	0	0.00	5.15	26	24,340	0.11%
2024/09/26	2	5.17	0	0.00	5.09	2	34,409	0.01%
2024/09/24	1	5.00	0	0.00	5.03	1	34,784	0.00%
2024/09/20	1	5.15	0	0.00	5.05	1	35,953	0.00%
2024/09/18	20	5.08	173	5.07	5.03	-153	37,129	-0.41%	大賣/鉅額交易
2024/09/12	1	5.19	0	0.00	5.19	1	38,266	0.00%
2024/09/04	9	5.29	0	0.00	5.27	9	44,264	0.02%
2024/08/27	0	0.00	5	5.92	5.92	-5	47,207	-0.01%
2024/08/26	0	0.00	22	5.89	5.90	-22	47,305	-0.05%
2024/08/22	75	5.82	0	0.00	5.84	75	47,853	0.16%
2024/08/21	1	5.98	2	5.87	5.83	-1	49,960	0.00%
2024/08/19	0	0.00	60	5.60	5.65	-60	50,211	-0.12%
2024/08/15	1	5.83	0	0.00	5.64	1	50,094	0.00%
2024/08/12	2	5.70	4	5.72	5.63	-2	50,239	0.00%
2024/08/09	2	5.61	1	5.65	5.62	1	50,186	0.00%
2024/08/08	151	5.30	0	0.00	5.28	151	49,617	0.30%	大買/鉅額交易
2024/08/07	2	5.48	1	5.50	5.45	1	49,490	0.00%
2024/08/06	5	4.96	5	5.00	5.03	0	49,084	0.00%
2024/08/02	0	0.00	1	5.96	5.91	-1	47,634	0.00%
2024/08/01	0	0.00	1	6.18	6.14	-1	47,323	0.00%
2024/07/31	1	6.07	0	0.00	6.08	1	47,000	0.00%
2024/07/30	10	5.82	6	5.86	5.98	4	46,655	0.01%
2024/07/29	4.8	6.00	0	0.00	5.88	4.8	46,317	0.01%
2024/07/26	5	6.04	0	0.00	6.05	5	45,881	0.01%
2024/07/23	7	6.20	5	6.28	6.10	2	45,607	0.00%
2024/07/22	0	0.00	9	6.06	6.00	-9	45,150	-0.02%
2024/07/19	10	6.31	0	0.00	6.34	10	44,102	0.02%
2024/07/18	6	6.39	5	6.39	6.39	1	43,599	0.00%
2024/07/17	20	6.77	30	6.71	6.71	-10	42,670	-0.02%
2024/07/16	14	6.79	0	0.00	6.76	14	42,172	0.03%
2024/07/15	20	7.04	21	6.82	6.82	-1	41,686	0.00%
2024/07/12	12	7.15	9	7.13	7.03	3	40,727	0.01%
2024/07/11	5	7.22	11	7.18	7.18	-6	39,537	-0.02%
2024/07/10	3	6.83	0	0.00	6.86	3	37,517	0.01%
2024/07/09	24	7.53	7	7.61	6.80	17	36,569	0.05%
2024/07/05	1	6.22	1	6.12	6.60	0	31,918	0.00%
2024/07/03	2	5.86	16	6.06	5.89	-14	29,638	-0.05%
2024/07/02	8	6.41	6	6.42	6.38	2	27,935	0.01%
2024/07/01	0	0.00	2	7.06	7.08	-2	26,523	-0.01%
2024/06/28	0.1	6.89	0	0.00	6.99	0.1	26,262	0.00%
2024/06/27	14	6.75	5	6.78	6.55	9	26,031	0.03%
2024/06/26	0	0.00	23	7.34	7.19	-23	25,702	-0.09%
2024/06/25	30	7.27	3.5	7.37	7.22	26.5	25,461	0.10%
2024/06/24	0	0.00	1	6.64	6.99	-1	25,124	0.00%
2024/06/21	1	6.49	0	0.00	6.49	1	24,753	0.00%
2024/06/19	9	5.88	0	0.00	5.62	9	24,095	0.04%
2024/06/18	8	6.16	2	6.11	5.93	6	23,656	0.03%
2024/06/17	0	0.00	8	5.95	5.95	-8	22,525	-0.04%
2024/06/14	0.5	5.28	1.4	5.41	5.41	-0.9	21,844	0.00%
2024/06/13	3	4.92	5	5.03	4.92	-2	19,708	-0.01%
2024/06/07	13	4.41	0	0.00	4.68	13	17,958	0.07%
2024/06/05	0	0.00	10	4.25	4.25	-10	16,108	-0.06%
2024/06/04	0	0.00	20	4.24	4.24	-20	16,116	-0.12%
2024/05/29	10	4.10	5	4.10	4.09	5	15,576	0.03%
2024/05/27	12	4.19	0	0.00	4.11	12	15,468	0.08%
2024/05/24	0	0.00	32	3.92	4.07	-32	13,436	-0.24%
2024/05/17	0	0.00	2	3.78	3.82	-2	14,102	-0.01%
2024/05/16	0	0.00	0.3	3.73	3.68	-0.3	13,840	0.00%
2024/05/15	0	0.00	5	3.69	3.67	-5	13,569	-0.04%
2024/05/10	5	3.49	0	0.00	3.49	5	13,288	0.04%
2024/05/03	1	3.56	0	0.00	3.57	1	15,203	0.01%
2024/04/26	0	0.00	0.1	3.51	3.51	-0.1	16,437	0.00%
2024/04/25	3	3.53	0	0.00	3.51	3	16,564	0.02%
2024/04/24	2	3.51	0	0.00	3.53	2	16,607	0.01%
2024/04/18	1	3.50	0	0.00	3.54	1	16,758	0.01%
2024/04/17	3	3.56	0	0.00	3.54	3	16,712	0.02%
2024/04/16	3	3.60	0	0.00	3.50	3	17,052	0.02%
2024/04/15	3	3.67	0	0.00	3.65	3	16,935	0.02%
2024/04/12	1	3.72	3	3.71	3.72	-2	17,007	-0.01%
2024/04/11	1	3.73	0	0.00	3.71	1	17,159	0.01%
2024/04/10	1	3.77	0	0.00	3.75	1	17,300	0.01%
2024/04/02	0	0.00	0.2	3.74	3.73	-0.2	17,919	0.00%
2024/04/01	1	3.75	0	0.00	3.73	1	18,345	0.01%
2024/03/29	1.2	3.81	0	0.00	3.78	1.2	18,515	0.01%
2024/03/27	3	3.77	5	3.75	3.76	-2	19,190	-0.01%
2024/03/22	0	0.00	10	3.60	3.63	-10	23,377	-0.04%
2024/03/14	1	3.66	0	0.00	3.64	1	24,791	0.00%
2024/03/11	1	3.62	0	0.00	3.65	1	24,552	0.00%
2024/03/08	1	3.70	0	0.00	3.61	1	24,503	0.00%
2024/03/04	2	3.71	0	0.00	3.74	2	23,724	0.01%
2024/03/01	6	3.64	0	0.00	3.65	6	23,479	0.03%
2024/02/29	16	3.80	0	0.00	3.76	16	23,050	0.07%
2024/02/23	2	3.88	0	0.00	3.92	2	22,197	0.01%
2024/02/22	7	3.89	0	0.00	3.91	7	21,963	0.03%
2024/02/21	4	4.11	1.2	4.18	4.06	2.8	21,314	0.01%
2024/02/20	1	4.01	0	0.00	4.02	1	20,138	0.00%
2024/02/15	20	3.93	27	3.90	3.92	-7	19,677	-0.04%
2024/01/30	2	3.61	15	3.60	3.64	-13	19,316	-0.07%
2024/01/29	1.2	3.82	0	0.00	3.79	1.2	19,084	0.01%
2024/01/26	5	3.83	37.5	3.79	3.79	-32.5	18,761	-0.17%
2024/01/25	10	3.52	40	3.50	3.51	-30	17,545	-0.17%
2024/01/19	10	3.28	0	0.00	3.24	10	16,653	0.06%
2024/01/17	5	3.20	0	0.00	3.18	5	17,051	0.03%
2024/01/16	0	0.00	30	3.24	3.22	-30	17,114	-0.18%
2024/01/15	0	0.00	1	3.27	3.26	-1	16,965	-0.01%
2024/01/11	0	0.00	5	3.22	3.19	-5	16,663	-0.03%
2024/01/10	5	3.15	5	3.20	3.20	0	16,585	0.00%
2024/01/04	5	3.27	0	0.00	3.25	5	15,584	0.03%
2023/12/27	0	0.00	20	3.31	3.24	-20	15,221	-0.13%
2023/12/26	0	0.00	4	3.32	3.32	-4	14,722	-0.03%
2023/12/25	0	0.00	144	3.33	3.28	-144	14,419	-1.00%	大賣/鉅額交易
2023/12/22	20	3.52	0	0.00	3.33	20	13,858	0.14%
2023/12/21	25	3.51	49	3.58	3.44	-24	12,922	-0.19%
2023/12/20	50	3.16	0	0.00	3.37	50	9,553	0.52%
2023/12/19	0	0.00	7	3.08	3.07	-7	8,208	-0.09%
2023/12/18	37	3.10	15	3.12	3.10	22	7,946	0.28%
2023/12/13	0	0.00	9.6	2.85	2.85	-9.6	6,934	-0.14%
2023/12/12	0	0.00	4	2.87	2.98	-4	6,134	-0.07%
2023/11/30	4	2.88	0	0.00	2.85	4	6,269	0.06%
2023/11/29	5	2.85	0	0.00	2.85	5	6,361	0.08%
2023/11/20	0	0.00	5	2.77	2.77	-5	6,199	-0.08%
2023/11/13	0	0.00	32	2.74	2.73	-32	6,268	-0.51%
2023/11/08	0	0.00	5	2.90	2.92	-5	6,345	-0.08%
2023/11/02	0	0.00	13	2.88	2.88	-13	6,028	-0.22%
2023/10/30	5	2.67	0	0.00	2.67	5	5,501	0.09%
2023/10/27	5	2.78	0	0.00	2.78	5	5,269	0.09%
2023/10/11	13	3.30	0	0.00	3.27	13	5,820	0.22%
2023/10/06	4	3.25	34	3.33	3.44	-30	5,680	-0.53%
2023/10/05	1	4.07	0	0.00	4.09	1	5,173	0.02%
2023/09/13	0	0.00	0.4	3.94	3.93	-0.4	4,723	-0.01%
2023/08/30	0	0.00	29.9	3.89	3.89	-29.9	4,115	-0.73%
2023/07/25	0	0.00	0.7	4.15	4.15	-0.7	3,562	-0.02%
2023/07/20	0	0.00	6	4.08	4.05	-6	3,134	-0.19%
2023/07/19	26	4.15	6	4.01	4.01	20	2,991	0.67%
2023/07/18	40	4.06	6	4.08	4.03	34	2,476	1.37%
2023/07/06	0	0.00	5	3.80	3.80	-5	1,924	-0.26%
2023/06/28	0	0.00	29	3.85	3.86	-29	1,807	-1.60%
2023/06/27	0	0.00	0.2	3.88	3.85	-0.2	1,766	-0.01%
2023/06/26	0	0.00	81.8	3.91	3.90	-81.8	1,695	-4.82%
2023/06/15	6	3.80	0	0.00	3.79	6	1,523	0.39%
2023/06/07	3	3.91	0	0.00	3.91	3	1,868	0.16%
2023/05/30	0	0.00	80	3.80	3.82	-80	2,048	-3.90%
2023/04/26	3	3.81	0	0.00	3.82	3	2,906	0.10%
2023/04/21	0	0.00	3	3.88	3.87	-3	2,995	-0.10%
2023/04/18	0	0.00	2	3.98	3.97	-2	3,082	-0.06%
2023/03/28	5	3.88	0	0.00	3.88	5	2,967	0.17%
2023/03/22	6	3.81	0	0.00	3.85	6	2,978	0.20%
2023/03/20	5	3.90	0	0.00	3.90	5	2,949	0.17%
2023/03/09	25	4.35	75	4.37	4.35	-50	3,238	-1.54%
2023/02/16	10	4.13	0	0.00	4.16	10	3,187	0.31%
2023/02/13	5	4.08	0	0.00	4.09	5	3,224	0.16%
2023/02/10	10	4.08	0	0.00	4.09	10	3,228	0.31%
2023/02/09	15	4.13	5	4.16	4.10	10	3,229	0.31%
2023/02/08	5	4.15	0	0.00	4.15	5	3,202	0.16%
2023/02/07	25	4.14	0	0.00	4.16	25	3,211	0.78%
2023/02/06	7	4.15	0	0.00	4.14	7	3,226	0.22%
2023/02/03	127	4.30	7	4.22	4.18	120	3,199	3.75%	大買/鉅額交易
2023/02/01	0	0.00	30	4.03	4.02	-30	2,732	-1.10%
2023/01/31	20	3.96	0	0.00	4.00	20	2,623	0.76%
2023/01/30	10	3.91	1	3.91	3.90	9	2,553	0.35%
2023/01/13	5	3.81	0	0.00	3.81	5	2,590	0.19%
2022/12/16	5	3.93	0	0.00	3.96	5	3,328	0.15%
2022/12/14	5	3.96	0	0.00	3.97	5	3,311	0.15%
2022/12/13	25	3.97	0	0.00	3.96	25	3,320	0.75%
2022/12/06	0	0.00	1	4.08	4.07	-1	3,239	-0.03%
2022/11/25	6	3.84	0	0.00	3.82	6	2,807	0.21%
2022/11/23	0	0.00	4	3.85	3.85	-4	2,776	-0.14%
2022/11/21	0	0.00	6	3.90	3.89	-6	2,750	-0.22%
2022/11/14	2	3.72	0	0.00	3.73	2	2,685	0.07%
2022/10/18	2	3.89	0	0.00	3.86	2	2,636	0.08%
2022/10/17	0	0.00	14	3.84	3.82	-14	2,589	-0.54%
2022/10/13	6	3.58	0	0.00	3.57	6	2,223	0.27%
2022/09/28	0	0.00	0.2	3.53	3.52	-0.2	2,046	-0.01%
2022/09/26	0	0.00	1	3.55	3.55	-1	2,157	-0.05%
2022/09/16	0	0.00	0	3.77	3.75	0	2,340	0.00%
2022/09/15	0	0.00	5	3.82	3.81	-5	2,356	-0.21%
2022/09/12	0	0.00	0.7	3.83	3.82	-0.7	2,356	-0.03%
2022/09/02	1	3.81	0	0.00	3.79	1	2,261	0.04%
2022/09/01	0	0.00	8	3.82	3.80	-8	2,232	-0.36%
2022/08/26	5	3.88	0	0.00	3.89	5	2,190	0.23%
2022/08/19	5	3.83	0	0.00	3.84	5	2,087	0.24%
2022/08/17	0	0.00	7	3.77	3.77	-7	2,042	-0.34%
2022/06/24	0.2	3.85	0	0.00	3.83	0.2	2,270	0.01%
2022/06/01	5	4.07	0	0.00	4.07	5	3,109	0.16%
2022/05/18	0	0.00	2	4.08	4.07	-2	4,135	-0.05%
2022/05/12	2	4.02	0	0.00	3.88	2	4,341	0.05%
2022/04/29	5	4.14	0	0.00	4.14	5	6,067	0.08%
2022/04/27	2	4.07	0	0.00	4.10	2	6,235	0.03%
2022/04/21	1	4.37	0	0.00	4.36	1	6,530	0.02%
2022/03/29	2.4	4.47	0.2	4.45	4.46	2.2	9,254	0.02%
2022/03/28	5	4.42	0	0.00	4.42	5	9,304	0.05%
2022/03/18	5	4.42	0	0.00	4.42	5	9,705	0.05%
2022/03/17	0	0.00	10	4.41	4.47	-10	10,233	-0.10%
2022/03/16	10	4.63	0	0.00	4.64	10	10,284	0.10%
2022/03/15	0	0.00	20	4.63	4.63	-20	10,314	-0.19%
2022/03/10	10	4.55	0	0.00	4.59	10	10,931	0.09%
2022/03/04	0	0.00	121	4.50	4.50	-121	10,577	-1.14%	大賣/鉅額交易
2022/03/01	10	4.43	0	0.00	4.43	10	10,465	0.10%
2022/02/17	5	4.56	0	0.00	4.57	5	9,836	0.05%
2022/02/15	5	4.56	0	0.00	4.55	5	9,697	0.05%
2022/02/14	5	4.55	2	4.60	4.57	3	9,631	0.03%
2022/02/11	5	4.60	0	0.00	4.60	5	9,597	0.05%
2022/02/08	5	4.66	0	0.00	4.72	5	8,684	0.06%
2022/01/26	0	0.00	7	4.51	4.53	-7	8,732	-0.08%
2022/01/24	3	4.54	0	0.00	4.55	3	8,630	0.03%
2022/01/21	3	4.61	0	0.00	4.62	3	8,512	0.04%
2022/01/17	3	4.90	9	4.95	4.90	-6	8,169	-0.07%
2022/01/14	0	0.00	3	4.80	4.80	-3	7,918	-0.04%
2022/01/11	0	0.00	3	4.79	4.84	-3	7,694	-0.04%
2022/01/07	53	4.98	0	0.00	4.96	53	7,196	0.74%
2022/01/06	2	5.02	5	5.00	4.98	-3	6,811	-0.04%
2022/01/05	10	4.80	1	4.92	4.87	9	6,227	0.14%
2021/12/30	0	0.00	200	4.66	4.67	-200	5,575	-3.59%	大賣/鉅額交易
2021/12/23	0	0.00	1	4.78	4.74	-1	5,209	-0.02%
2021/12/06	7	4.84	40	4.53	4.78	-33	3,543	-0.93%
2021/11/30	0	0.00	3	4.41	4.40	-3	3,027	-0.10%
2021/11/18	258	4.49	0	0.00	4.60	258	4,225	6.11%	大買/鉅額交易
2021/11/05	50	4.75	20	4.77	4.82	30	4,790	0.63%
2021/10/18	5	4.15	0	0.00	4.16	5	5,730	0.09%
2021/10/15	5	4.19	0	0.00	4.18	5	5,914	0.08%
2021/09/29	0	0.00	0.1	4.28	4.29	-0.1	13,400	0.00%
2021/08/31	2	4.85	1	4.96	4.89	1	17,814	0.01%
2021/08/30	0	0.00	0.4	4.85	4.85	-0.4	17,915	0.00%
2021/08/20	5	4.36	4.7	4.33	4.33	0.3	19,736	0.00%
2021/08/18	0	0.00	3	4.30	4.45	-3	20,010	-0.01%
2021/08/17	1	4.30	0	0.00	4.28	1	20,106	0.00%
2021/08/11	0	0.00	12	4.51	4.52	-12	20,680	-0.06%
2021/08/09	1	4.62	0	0.00	4.62	1	21,213	0.00%
2021/08/06	5	4.67	0	0.00	4.68	5	21,437	0.02%
2021/08/04	0	0.00	2	4.85	4.82	-2	22,430	-0.01%
2021/08/03	0	0.00	28	4.84	4.83	-28	23,025	-0.12%
2021/08/02	0	0.00	3	4.86	4.83	-3	23,275	-0.01%
2021/07/30	10	4.87	1	4.85	4.84	9	23,566	0.04%
2021/07/29	2	4.79	0	0.00	4.90	2	24,369	0.01%
2021/07/27	5	4.98	15	4.93	4.87	-10	25,208	-0.04%
2021/07/26	10	4.96	0	0.00	4.96	10	25,211	0.04%
2021/07/23	9	4.93	5	4.92	4.94	4	25,224	0.02%
2021/07/22	6	4.92	6	4.86	4.85	0	25,251	0.00%
2021/07/21	1	4.95	0	0.00	4.88	1	25,275	0.00%
2021/07/15	5	5.03	5	5.04	5.11	0	25,135	0.00%
2021/07/14	14	5.05	17	5.03	4.99	-3	25,348	-0.01%
2021/07/13	13	5.11	15	5.13	5.07	-2	25,224	-0.01%
2021/07/12	0	0.00	17	5.25	5.25	-17	27,675	-0.06%
2021/07/09	214	5.17	220	5.06	5.05	-6	28,857	-0.02%	大買/大賣/
2021/07/08	69	5.71	22	5.61	5.23	47	30,408	0.15%
2021/07/07	10	5.55	10	5.67	5.76	0	28,270	0.00%
2021/07/06	222	5.19	322.5	5.01	5.24	-100.5	27,528	-0.37%	大買/大賣/
2021/07/05	205	4.77	200	4.78	4.77	5	26,040	0.02%	大買/大賣/
2021/07/02	45	4.81	30	4.87	4.74	15	25,994	0.06%
2021/07/01	250	4.74	270	4.58	4.78	-20	25,772	-0.08%	大買/大賣/
2021/06/30	200	4.56	200	4.57	4.56	0	25,423	0.00%	大買/大賣/
2021/06/29	203	4.53	243	4.61	4.53	-40	25,453	-0.16%	大買/大賣/
2021/06/28	2	4.65	3	4.70	4.62	-1	25,454	0.00%
2021/06/25	2	4.68	30	4.72	4.69	-28	25,353	-0.11%
2021/06/24	200	4.67	200	4.68	4.67	0	25,278	0.00%	大買/大賣/
2021/06/23	202	4.68	200	4.71	4.68	2	25,160	0.01%	大買/大賣/
2021/06/22	14	4.79	11	4.79	4.74	3	25,019	0.01%
2021/06/21	0	0.00	6	4.65	4.64	-6	24,033	-0.02%
2021/06/18	200	4.67	200	4.70	4.67	0	24,011	0.00%	大買/大賣/
2021/06/17	8	4.75	0	0.00	4.74	8	24,011	0.03%
2021/06/16	0	0.00	0.3	4.88	4.90	-0.3	23,576	0.00%
2021/06/15	3	4.71	3	4.76	4.84	0	23,281	0.00%
2021/06/07	1	4.40	0	0.00	4.54	1	23,746	0.00%
2021/06/02	20	4.71	20	4.77	4.62	0	22,844	0.00%
2021/06/01	5	4.40	2	4.50	4.56	3	22,580	0.01%
2021/05/31	5	4.36	0	0.00	4.36	5	22,376	0.02%
2021/05/27	2	4.40	0	0.00	4.41	2	22,250	0.01%
2021/05/26	1	4.34	0	0.00	4.40	1	22,188	0.00%
2021/05/24	0	0.00	25	4.21	4.33	-25	22,062	-0.11%
2021/05/20	4	4.37	0	0.00	4.25	4	22,353	0.02%
2021/05/19	2	4.55	0	0.00	4.51	2	22,777	0.01%
2021/05/18	0	0.00	1	4.29	4.56	-1	22,861	0.00%
2021/05/17	13	4.23	2	4.38	4.17	11	22,710	0.05%
2021/05/14	2	4.87	1	4.63	4.63	1	22,431	0.00%
2021/05/13	4	4.67	11	4.31	4.62	-7	22,187	-0.03%
2021/05/12	27	4.71	21	5.14	4.67	6	21,801	0.03%
2021/05/11	58	5.35	1	5.20	5.17	57	21,144	0.27%
2021/05/10	6	5.58	6	5.45	5.46	0	20,625	0.00%
2021/05/07	21	5.61	10	5.56	5.54	11	20,444	0.05%
2021/05/06	20	5.83	5	5.81	5.63	15	20,275	0.07%
2021/05/05	6	5.70	5	5.44	5.64	1	19,616	0.01%
2021/05/04	51	5.42	145	5.54	5.33	-94	19,083	-0.49%	大賣/
2021/04/29	120	5.60	0	0.00	5.32	120	18,615	0.64%	大買/鉅額交易
2021/04/28	0	0.00	1.6	5.21	5.40	-1.6	18,691	-0.01%
2021/04/21	0	0.00	50	4.72	4.80	-50	18,840	-0.27%
2021/04/20	60	4.73	5	4.80	4.70	55	18,850	0.29%
2021/04/16	230.1	6.03	218	5.84	5.74	12.1	18,879	0.06%	大買/大賣/
2021/04/15	128	5.63	33	5.61	5.63	95	16,158	0.59%	大買/
2021/04/14	2	5.08	32	4.99	5.12	-30	14,658	-0.20%
2021/04/13	110	4.63	104	4.39	4.66	6	12,646	0.05%	大買/大賣/
2021/04/12	2	4.15	5	4.15	4.24	-3	12,319	-0.02%
2021/04/09	0	0.00	20	4.11	4.05	-20	12,104	-0.17%
2021/04/08	0	0.00	10	4.07	4.05	-10	12,161	-0.08%
2021/04/07	2	4.03	11	4.02	4.02	-9	12,242	-0.07%
2021/03/31	0	0.00	88	4.15	4.15	-88	12,618	-0.70%
2021/03/26	5	4.00	0	0.00	4.00	5	14,112	0.04%
2021/03/23	0	0.00	18	4.05	4.02	-18	14,605	-0.12%
2021/03/22	5	4.13	305	3.93	4.15	-300	14,706	-2.04%	大賣/鉅額交易
2021/03/17	0	0.00	20	4.42	4.17	-20	15,431	-0.13%
2021/03/16	26	4.46	0	0.00	4.45	26	15,462	0.17%
2021/03/15	20	4.39	5	4.39	4.38	15	15,475	0.10%
2021/03/12	12	4.32	0	0.00	4.31	12	15,717	0.08%
2021/03/11	223	4.32	0	0.00	4.35	223	15,896	1.40%	大買/鉅額交易
2021/03/08	20	4.03	0	0.00	3.99	20	15,597	0.13%
2021/02/23	44	4.02	0	0.00	4.01	44	17,189	0.26%
2021/02/22	2	4.04	2	4.07	4.00	0	17,324	0.00%
2021/02/05	0	0.00	22	3.50	3.45	-22	16,271	-0.14%
2021/02/04	0	0.00	3	3.51	3.51	-3	16,489	-0.02%
2021/02/03	3	3.54	41	3.53	3.52	-38	16,551	-0.23%
2021/02/02	0	0.00	90	3.54	3.52	-90	16,590	-0.54%
2021/01/29	0	0.00	20	3.52	3.57	-20	17,738	-0.11%
2021/01/28	0	0.00	5	3.57	3.56	-5	19,782	-0.03%
2021/01/27	10	3.56	5	3.54	3.58	5	21,148	0.02%
2021/01/26	0	0.00	100	3.48	3.44	-100	22,090	-0.45%
2021/01/25	20	3.43	20	3.45	3.46	0	23,096	0.00%
2021/01/22	5.2	3.53	18	3.58	3.56	-12.8	24,321	-0.05%
2021/01/21	0	0.00	34	3.77	3.68	-34	26,205	-0.13%
2021/01/15	0	0.00	19	3.81	3.81	-19	36,472	-0.05%
2021/01/13	0	0.00	20	3.91	3.88	-20	40,662	-0.05%
2021/01/12	20	4.03	0	0.00	3.90	20	41,302	0.05%
2021/01/06	0	0.00	20	3.86	3.88	-20	47,893	-0.04%
2021/01/04	3	4.04	0	0.00	4.01	3	49,015	0.01%
2020/12/24	10	4.24	0	0.00	4.29	10	49,459	0.02%
2020/12/23	0	0.00	1	4.20	4.20	-1	48,361	0.00%
2020/12/21	0	0.00	5	3.85	3.78	-5	49,116	-0.01%
2020/12/17	0	0.00	5	3.93	3.93	-5	49,813	-0.01%
2020/12/15	0	0.00	2	3.93	3.97	-2	51,158	0.00%
2020/12/11	5	4.00	0	0.00	4.02	5	51,925	0.01%
2020/12/10	10	4.19	4	4.25	4.15	6	52,107	0.01%
2020/12/09	8	4.38	0	0.00	4.23	8	52,679	0.02%
2020/12/04	5	4.30	0	0.00	4.27	5	53,677	0.01%
2020/12/03	8	4.47	0	0.00	4.44	8	54,257	0.01%
2020/12/02	5	4.50	0	0.00	4.51	5	54,786	0.01%
2020/12/01	5	4.61	1	4.70	4.59	4	54,825	0.01%
2020/11/26	3	4.54	0	0.00	4.50	3	54,648	0.01%
2020/11/25	15	4.52	0	0.00	4.50	15	55,556	0.03%
2020/11/24	0	0.00	5	4.65	4.57	-5	57,185	-0.01%
2020/11/23	11	5.02	5	4.92	4.76	6	57,094	0.01%
2020/11/19	1	4.90	1	4.80	4.86	0	57,167	0.00%
2020/11/16	0	0.00	3	4.71	4.69	-3	59,716	-0.01%
2020/11/12	0	0.00	10	4.51	4.45	-10	60,008	-0.02%
2020/11/09	1	5.00	0	0.00	5.01	1	59,979	0.00%
2020/11/06	31	4.89	10	4.92	4.89	21	59,752	0.04%
2020/11/05	15	5.10	15	5.12	4.87	0	58,692	0.00%
2020/11/04	18	4.50	18	4.55	5.10	0	56,623	0.00%
2020/11/03	0	0.00	41	4.72	4.64	-41	55,081	-0.07%
2020/11/02	20	5.16	26	5.11	4.83	-6	53,932	-0.01%
2020/10/30	17	5.37	26	5.39	5.14	-9	52,772	-0.02%
2020/10/29	20	5.10	34.4	5.22	5.38	-14.4	51,393	-0.03%
2020/10/28	74	5.46	43.1	5.46	5.15	30.9	49,233	0.06%
2020/10/27	4	4.88	39	5.07	5.12	-35	44,933	-0.08%
2020/10/26	34.5	3.94	76	4.42	4.66	-41.5	43,416	-0.10%
2020/10/23	34	4.29	6	4.29	4.24	28	39,214	0.07%
2020/10/22	31	4.98	25	4.86	4.71	6	38,359	0.02%
2020/10/21	44	5.49	22	5.64	5.23	22	36,585	0.06%
2020/10/20	17	5.81	1	5.78	5.75	16	33,959	0.05%
2020/10/19	29	6.69	28	6.71	6.38	1	33,214	0.00%
2020/10/16	14	7.23	249	7.31	7.08	-235	31,493	-0.75%	大賣/鉅額交易
2020/10/15	18	6.48	51	6.57	6.86	-33	29,394	-0.11%
2020/10/14	27	6.10	14	6.24	6.24	13	26,326	0.05%
2020/10/12	1	5.74	13	5.74	5.17	-12	25,542	-0.05%
2020/10/08	2	5.74	0	0.00	5.74	2	24,623	0.01%
2020/10/06	0	0.00	2	7.85	7.07	-2	24,531	-0.01%
2020/10/05	25	7.13	4	7.27	7.85	21	24,177	0.09%
2020/09/25	3	10.75	1	10.75	10.75	2	22,909	0.01%
2020/09/24	15	12.88	12	13.15	11.90	3	22,760	0.01%
2020/09/23	38	12.50	20	12.50	12.50	18	21,501	0.08%
2020/09/21	71	10.40	42	10.38	10.40	29	20,376	0.14%
2020/09/18	33	9.31	90	9.49	9.49	-57	19,524	-0.29%
2020/09/17	59	8.46	1	8.60	8.63	58	18,767	0.31%
2020/09/16	121	7.78	1	7.86	7.93	120	18,105	0.66%	大買/鉅額交易
2020/09/15	28	7.34	1	7.39	7.21	27	17,436	0.15%
2020/09/14	100	6.45	11	7.00	7.01	89	16,982	0.52%
2020/09/11	11	6.93	101	6.38	6.38	-90	16,299	-0.55%	大賣/
2020/09/10	3	6.18	2	6.36	6.38	1	15,553	0.01%
2020/09/09	100	5.68	8	5.51	5.80	92	14,857	0.62%
2020/09/08	2	5.39	3	5.65	5.28	-1	14,530	-0.01%
2020/09/07	0	0.00	1	5.26	5.26	-1	13,573	-0.01%
2020/09/03	2	4.68	40	4.76	4.80	-38	12,510	-0.30%
2020/09/02	1	4.98	0	0.00	4.87	1	12,127	0.01%
2020/09/01	2	4.80	0	0.00	4.82	2	11,868	0.02%
2020/08/31	27	4.43	1	4.86	4.85	26	11,377	0.23%
2020/08/28	68	4.96	66	5.31	4.44	2	10,271	0.02%
2020/08/27	6	4.93	0	0.00	4.93	6	8,274	0.07%
2020/08/25	24	4.09	0	0.00	4.09	24	7,952	0.30%
2020/08/24	50	3.72	0	0.00	3.72	50	7,560	0.66%
2020/08/20	28	2.97	240	3.08	3.09	-212	6,599	-3.21%	大賣/鉅額交易
2020/08/18	10	2.56	0	0.00	2.56	10	4,115	0.24%
2020/07/23	0	0.00	2.2	2.48	2.48	-2.2	3,096	-0.07%
2020/07/09	0	0.00	1	2.55	2.55	-1	3,042	-0.03%
2020/06/19	0	0.00	11	2.72	2.70	-11	3,517	-0.31%
2020/03/13	5	2.53	0	0.00	2.64	5	9,842	0.05%
2020/03/12	5	2.75	0	0.00	2.76	5	9,968	0.05%
2020/03/11	0	0.00	3	3.15	3.00	-3	9,897	-0.03%
2020/02/27	5	3.63	0	0.00	3.43	5	9,468	0.05%
2020/02/14	0	0.00	10	3.44	3.48	-10	8,628	-0.12%
2020/02/11	0	0.00	38	3.83	3.78	-38	8,335	-0.46%
2020/02/10	0	0.00	3	3.74	3.70	-3	8,076	-0.04%
2020/02/07	3	3.66	0	0.00	3.70	3	7,900	0.04%
2020/01/31	10	3.14	0	0.00	3.32	10	6,208	0.16%
2019/12/24	7	3.20	7	3.23	3.24	0	4,326	0.00%
2019/12/23	0	0.00	20	3.28	3.22	-20	4,261	-0.47%
2019/12/20	20	3.27	10	3.30	3.25	10	4,096	0.24%
2019/12/19	20	3.22	30	3.28	3.26	-10	4,012	-0.25%
2019/12/18	70	3.23	50	3.28	3.21	20	3,891	0.51%
2019/09/11	1	2.34	0	0.00	2.33	1	826	0.12%
2019/07/11	0	0.00	0.1	2.36	2.36	-0.1	943	-0.01%
2019/03/21	0	0.00	1	2.52	2.52	-1	1,050	-0.10%
2018/06/06	10	2.85	1	2.85	2.85	9	1,451	0.62%
2018/03/14	1	2.89	0	0.00	2.89	1	2,172	0.05%
2018/02/06	0	0.00	10	2.87	2.85	-10	2,572	-0.39%
2018/01/30	0	0.00	0.6	2.96	2.97	-0.6	2,486	-0.03%
2018/01/23	0	0.00	5	2.93	2.94	-5	1,666	-0.30%