富邦科技 (0052)-兆豐-來福券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
183.25
漲跌
▼0.55
漲幅
-0.30%
成交量
495張
產業
上市
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.1	183.25	183.80	-0.1	681	-0.01%
2024/06/25	0.1	179.50	0	0.00	181.65	0.1	671	0.01%
2024/06/24	1.1	181.77	0	0.00	181.70	1.1	664	0.17%
2024/06/19	1.1	184.96	0	0.00	187.65	1.1	629	0.17%
2024/06/12	0	0.00	0.1	172.75	173.40	-0.1	615	-0.01%
2024/06/11	0	0.00	0	170.25	169.65	0	608	0.00%
2024/06/07	1	169.00	3	169.88	169.00	-2	615	-0.32%
2024/06/04	1	163.55	0	0.00	163.30	1	608	0.16%
2024/05/31	2	164.40	0	0.00	162.80	2	606	0.33%
2024/05/30	1	165.70	0	0.00	164.85	1	603	0.17%
2024/05/24	1	166.01	0	0.00	166.85	1	593	0.17%
2024/05/20	0	160.45	0	0.00	161.20	0	592	0.00%
2024/05/15	0	0.00	1	161.35	161.65	-1	595	-0.17%
2024/05/14	0	0.00	1	158.20	159.55	-1	601	-0.17%
2024/05/10	0	155.30	0	0.00	156.70	0	604	0.00%
2024/05/06	0	153.75	0	0.00	153.80	0	591	0.00%
2024/05/03	2	152.60	0	0.00	151.25	2	595	0.34%
2024/04/24	0	0.00	0.1	150.00	151.60	-0.1	603	-0.01%
2024/04/22	0.1	146.10	0	0.00	144.25	0.1	594	0.01%
2024/04/19	2	150.00	0	0.00	148.05	2	583	0.34%
2024/04/15	1	162.35	0	0.00	162.50	1	507	0.20%
2024/03/07	0	0.00	1	155.00	155.10	-1	359	-0.28%
2024/03/05	0	0.00	21	149.63	150.70	-21	345	-6.08%
2024/03/04	0	0.00	1	147.55	149.05	-1	339	-0.29%
2024/02/16	20	142.30	0	0.00	142.00	20	365	5.47%
2024/02/15	0	0.00	0.1	143.60	143.45	-0.1	367	-0.03%
2024/02/05	0	0.00	0.2	134.73	136.00	-0.2	354	-0.06%
2024/02/01	0.1	132.45	0	0.00	133.25	0.1	345	0.03%
2024/01/31	0.1	133.85	0	0.00	133.20	0.1	342	0.03%
2023/12/13	0	0.00	1	124.50	124.50	-1	332	-0.30%
2023/11/21	0	0.00	5	124.05	124.35	-5	305	-1.64%
2023/10/12	0	0.00	2	118.30	118.70	-2	266	-0.75%
2023/07/25	0	0.00	0.1	120.55	120.15	-0.1	300	-0.03%
2023/07/21	0.1	118.05	0	0.00	118.40	0.1	295	0.03%
2023/06/12	0	0.00	0.2	113.90	114.20	-0.2	274	-0.05%
2023/06/08	0.2	111.88	0	0.00	111.55	0.2	280	0.05%
2023/05/26	0	0.00	2	110.45	110.50	-2	298	-0.67%
2023/05/18	0	0.00	0.2	104.73	104.90	-0.2	292	-0.07%
2023/04/26	1.1	98.36	0	0.00	98.75	1.1	348	0.30%
2023/04/21	1	102.00	0	0.00	101.60	1	345	0.29%
2023/04/13	0.1	107.15	0	0.00	106.80	0.1	351	0.03%
2023/04/10	0	0.00	0.2	109.60	108.70	-0.2	348	-0.06%
2023/04/07	0	0.00	0.1	109.30	108.60	-0.1	348	-0.01%
2023/03/28	0.1	108.00	0	0.00	107.65	0.1	354	0.01%
2023/03/27	0.1	109.35	0	0.00	109.30	0.1	357	0.01%
2023/03/23	0	0.00	2	109.40	109.35	-2	355	-0.56%
2023/03/22	0	0.00	0.3	108.00	108.40	-0.3	353	-0.07%
2023/03/20	0	0.00	0	105.60	105.65	0	350	0.00%
2023/03/16	0	103.90	0	0.00	103.95	0	349	0.00%
2023/03/14	1.1	104.40	0	0.00	104.20	1.1	345	0.30%
2023/03/10	1.2	104.83	0	0.00	104.90	1.2	341	0.35%
2023/03/07	0	0.00	0.3	107.46	107.35	-0.3	331	-0.09%
2023/02/15	0.2	105.93	0	0.00	105.05	0.2	359	0.06%
2023/02/14	0	0.00	1	107.95	107.85	-1	353	-0.28%
2023/02/10	0.1	107.50	1	107.55	107.70	-0.9	351	-0.26%
2023/02/08	0	0.00	0.1	107.55	107.55	-0.1	344	-0.03%
2023/02/06	0.1	106.00	0	0.00	105.60	0.1	339	0.03%
2023/02/03	0	0.00	0.2	107.15	107.20	-0.2	334	-0.07%
2023/01/30	0	0.00	3.4	105.62	106.20	-3.4	321	-1.06%
2022/12/30	1	92.90	0	0.00	92.50	1	317	0.32%
2022/12/07	0.1	97.60	0	0.00	97.45	0.1	346	0.01%
2022/12/06	0.1	99.65	0	0.00	98.55	0.1	344	0.03%
2022/11/29	0	0.00	1.3	96.62	98.30	-1.3	350	-0.37%
2022/11/18	0	0.00	1	99.10	98.45	-1	354	-0.28%
2022/11/16	0	0.00	4	98.00	98.50	-4	338	-1.18%
2022/11/15	0	0.00	1	97.80	98.05	-1	331	-0.30%
2022/10/28	0.8	80.92	0	0.00	80.75	0.8	317	0.24%
2022/10/25	0.3	80.70	0	0.00	80.10	0.3	311	0.08%
2022/10/24	0	0.00	0	83.00	82.50	0	307	0.00%
2022/10/21	0.3	82.50	0	0.00	82.35	0.3	308	0.10%
2022/10/13	2	83.95	0	0.00	82.30	2	312	0.64%
2022/10/11	4	84.10	0	0.00	83.95	4	311	1.29%
2022/09/26	1	90.20	0	0.00	90.25	1	361	0.28%
2022/09/06	0.1	96.50	0	0.00	96.60	0.1	437	0.01%
2022/09/02	0.1	97.05	0	0.00	96.30	0.1	442	0.01%
2022/09/01	0.1	97.80	0	0.00	97.50	0.1	430	0.01%
2022/08/18	0	0.00	1	101.85	102.35	-1	466	-0.21%
2022/06/22	0.1	99.30	0	0.00	98.60	0.1	719	0.01%
2022/06/14	2	102.10	0	0.00	103.20	2	691	0.29%
2022/06/02	0.1	107.95	0	0.00	107.60	0.1	700	0.01%
2022/05/25	0.1	104.40	0	0.00	104.40	0.1	694	0.01%
2022/05/24	0	0.00	1	103.45	103.45	-1	704	-0.14%
2022/05/09	0	0.00	2	103.25	103.00	-2	666	-0.30%
2022/04/27	0	0.00	0.1	104.00	103.55	-0.1	670	-0.01%
2022/04/22	0.1	109.00	0	0.00	109.10	0.1	655	0.02%
2022/04/20	0	110.20	0	0.00	110.60	0	662	0.01%
2022/04/15	0	120.20	0	0.00	119.95	0	595	0.01%
2022/04/13	2	122.05	0	0.00	122.50	2	544	0.37%
2022/04/12	0	119.50	0	0.00	119.55	0	515	0.01%
2022/04/11	0.1	120.60	0	0.00	119.65	0.1	515	0.02%
2022/04/07	0	124.15	0	0.00	121.55	0	510	0.00%
2022/04/06	2.1	124.40	0	0.00	124.30	2.1	502	0.43%
2022/03/16	0	0.00	0.3	121.25	121.20	-0.3	543	-0.05%
2022/03/15	0.3	120.80	0	0.00	120.60	0.3	542	0.05%
2022/03/08	2	122.25	0	0.00	121.85	2	557	0.36%
2021/11/18	0	0.00	2	131.05	131.10	-2	592	-0.34%
2021/11/10	0	0.00	0.1	129.25	129.50	-0.1	613	-0.01%
2021/11/09	0	0.00	3	129.85	129.30	-3	613	-0.49%
2021/11/01	0	0.00	0.1	124.76	124.85	-0.1	623	-0.02%
2021/10/01	0.1	120.90	0	0.00	120.40	0.1	788	0.01%
2021/09/22	0.1	123.75	0	0.00	123.45	0.1	799	0.01%
2021/09/02	0.1	127.05	0	0.00	126.85	0.1	828	0.01%
2021/08/30	0	0.00	0.3	125.50	126.25	-0.3	812	-0.04%
2021/08/18	0.1	119.95	0	0.00	121.50	0.1	819	0.01%
2021/08/13	0.1	123.10	0	0.00	122.55	0.1	835	0.01%
2021/08/11	0.1	124.10	0	0.00	124.35	0.1	840	0.01%
2021/08/10	0.1	125.28	0	0.00	125.05	0.1	848	0.01%
2021/08/04	0	0.00	0.1	126.40	126.95	-0.1	908	-0.01%
2021/07/28	0.1	122.40	0	0.00	122.65	0.1	953	0.01%
2021/07/22	0	0.00	0.1	125.55	125.00	-0.1	982	-0.01%
2021/07/20	0.1	124.25	0	0.00	123.80	0.1	1,003	0.01%
2021/07/14	0	0.00	1	128.60	128.50	-1	1,076	-0.09%
2021/05/13	2	114.13	0	0.00	114.40	2	1,355	0.15%
2021/05/11	0	0.00	2	120.15	119.05	-2	1,365	-0.15%
2021/04/06	1	128.80	0	0.00	128.85	1	1,534	0.07%
2021/03/29	1	126.80	0	0.00	126.40	1	1,502	0.07%
2021/03/16	0	0.00	2	126.38	126.80	-2	1,525	-0.13%
2021/03/05	1	123.90	3	121.65	124.20	-2	1,511	-0.13%
2021/03/04	2	125.65	3	125.15	125.05	-1	1,503	-0.07%
2021/02/26	1	129.00	0	0.00	127.50	1	1,483	0.07%
2021/02/23	1	132.75	0	0.00	132.90	1	1,442	0.07%
2021/02/17	1	136.70	0	0.00	136.30	1	1,421	0.07%
2021/02/05	1	130.40	2	130.23	130.20	-1	1,399	-0.07%
2021/02/03	1	130.30	0	0.00	129.55	1	1,381	0.07%
2021/02/02	0	0.00	1	128.70	129.60	-1	1,367	-0.07%
2021/02/01	1	123.80	0	0.00	125.25	1	1,345	0.07%
2021/01/28	1	124.10	0	0.00	123.80	1	1,310	0.08%
2021/01/26	6	129.31	0	0.00	126.50	6	1,294	0.46%
2021/01/25	2	130.85	0	0.00	130.10	2	1,268	0.16%
2021/01/20	2	129.95	0	0.00	130.65	2	1,171	0.17%
2021/01/19	0	0.00	1	128.05	128.50	-1	1,152	-0.09%
2021/01/15	2	124.93	0	0.00	123.70	2	1,154	0.17%
2021/01/07	1	115.40	0	0.00	116.80	1	1,129	0.09%
2020/11/16	0	0.00	1	96.70	99.00	-1	903	-0.11%
2020/11/06	0	0.00	1	93.80	93.70	-1	835	-0.12%
2020/10/14	1	95.20	0	0.00	95.55	1	615	0.16%
2020/09/17	0	0.00	7	93.04	92.40	-7	373	-1.87%
2020/09/15	8	91.19	0	0.00	91.40	8	348	2.30%