元大MSCI金融 (0055)-兆豐-來福券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
29.43
漲跌
▼0.19
漲幅
-0.64%
成交量
125張
產業
上市
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	27.46	27.58	-1	378	-0.26%
2024/06/19	0	0.00	1	27.45	27.54	-1	389	-0.26%
2024/06/18	0	0.00	1	27.13	27.30	-1	399	-0.25%
2024/03/06	0	0.00	1	24.00	24.01	-1	222	-0.45%
2024/02/20	0	0.00	5	23.76	23.91	-5	217	-2.30%
2024/01/03	1	24.00	0	0.00	23.92	1	197	0.51%
2023/11/06	0	0.00	20	23.69	23.77	-20	151	-13.24%
2023/10/23	0	0.00	3	23.13	23.07	-3	187	-1.60%
2023/10/12	0	0.00	5	23.84	23.88	-5	213	-2.34%
2023/09/08	0	0.00	2	23.27	23.36	-2	217	-0.92%
2023/08/14	5	23.52	0	0.00	23.53	5	244	2.04%
2023/08/04	6	24.08	0	0.00	24.02	6	240	2.50%
2023/08/02	4	24.22	0	0.00	24.10	4	237	1.69%
2023/07/31	1	24.23	0	0.00	24.25	1	231	0.43%
2023/07/27	0	0.00	2	24.31	24.34	-2	223	-0.89%
2023/07/21	2	23.71	0	0.00	23.77	2	208	0.96%
2023/07/10	15	22.79	0	0.00	22.86	15	176	8.48%
2023/07/05	0	0.00	4	23.24	23.23	-4	174	-2.29%
2023/06/16	0	0.00	17	23.29	23.26	-17	180	-9.44%
2023/06/13	0	0.00	4	23.40	23.40	-4	188	-2.13%
2023/05/18	0	0.00	1	23.06	23.10	-1	172	-0.58%
2023/05/09	0	0.00	1	22.70	22.70	-1	170	-0.59%
2023/04/24	0	0.00	2	22.30	22.33	-2	199	-1.00%
2023/04/12	0	0.00	2	22.16	22.14	-2	218	-0.92%
2023/03/30	0	0.00	1	21.96	21.83	-1	214	-0.47%
2023/03/23	0	0.00	1	21.76	21.86	-1	211	-0.47%
2023/03/20	0	0.00	8	21.30	21.26	-8	212	-3.76%
2023/03/15	0	0.00	2	21.78	21.70	-2	202	-0.99%
2023/03/14	3	21.75	0	0.00	21.73	3	203	1.48%
2023/03/10	2	22.25	0	0.00	22.19	2	197	1.01%
2023/03/06	0	0.00	3	22.41	22.52	-3	217	-1.38%
2023/02/24	5	22.45	0	0.00	22.50	5	221	2.25%
2023/02/02	1	22.43	0	0.00	22.46	1	244	0.41%
2023/01/09	0	0.00	1	22.13	22.26	-1	224	-0.44%
2022/12/28	1	21.50	0	0.00	21.53	1	225	0.44%
2022/12/16	1	21.77	0	0.00	21.70	1	232	0.43%
2022/11/16	1	21.37	0	0.00	21.32	1	214	0.47%
2022/10/03	1	21.35	0	0.00	21.26	1	254	0.39%
2022/09/30	1	21.57	0	0.00	21.57	1	252	0.40%
2022/09/22	1	22.66	0	0.00	22.60	1	274	0.36%
2022/09/14	1	22.94	0	0.00	23.03	1	303	0.33%
2022/09/01	1	23.10	0	0.00	23.14	1	399	0.25%
2022/08/24	1	23.50	0	0.00	23.56	1	400	0.25%
2022/08/22	1	23.80	0	0.00	23.85	1	413	0.24%
2022/07/06	1	22.30	0	0.00	22.07	1	671	0.15%
2022/06/13	1	23.28	0	0.00	23.35	1	790	0.13%
2022/06/02	1	23.95	0	0.00	24.00	1	833	0.12%
2022/05/11	1	24.05	0	0.00	23.96	1	933	0.11%
2022/04/27	1	26.00	0	0.00	26.10	1	1,125	0.09%
2022/04/15	1	26.70	0	0.00	26.66	1	1,368	0.07%
2022/04/14	1	27.15	1.3	27.27	26.87	-0.3	1,371	-0.02%
2022/03/29	0	0.00	1	26.40	26.35	-1	1,198	-0.08%
2022/03/04	1	25.25	0	0.00	25.26	1	1,139	0.09%
2022/02/25	1	25.40	0	0.00	25.35	1	1,194	0.08%
2022/02/24	1	25.36	0	0.00	25.35	1	1,190	0.08%
2022/02/23	1	25.85	0	0.00	25.90	1	1,186	0.08%
2022/02/22	1	25.90	1	25.81	25.83	0	1,262	0.00%
2022/02/14	1	26.00	0	0.00	26.04	1	1,328	0.08%
2022/01/20	1	25.70	0	0.00	25.82	1	1,086	0.09%
2021/12/20	0	0.00	1	24.11	24.16	-1	614	-0.16%
2021/12/09	1	24.29	0	0.00	24.35	1	570	0.18%
2021/11/29	1	23.56	0	0.00	23.60	1	499	0.20%
2021/11/26	2	23.88	0	0.00	23.78	2	478	0.42%
2021/09/14	0	0.00	3.3	24.13	24.11	-3.3	203	-1.64%
2021/08/31	1	23.50	0	0.00	23.71	1	196	0.51%
2021/08/04	0	0.00	8	22.25	22.28	-8	219	-3.65%
2021/07/20	0	0.00	2	22.13	22.01	-2	265	-0.75%
2021/07/12	0	0.00	2	21.77	21.64	-2	264	-0.76%
2021/07/01	4	21.18	0	0.00	21.24	4	262	1.53%
2021/06/29	1	21.27	0	0.00	21.20	1	262	0.38%
2021/05/12	1	20.20	0	0.00	20.75	1	285	0.35%
2021/05/11	1	21.83	0	0.00	21.82	1	272	0.37%
2021/05/10	0	0.00	5	21.85	21.99	-5	257	-1.94%
2021/05/06	0	0.00	3	21.05	21.06	-3	217	-1.38%
2021/04/29	0	0.00	2	20.96	21.05	-2	195	-1.02%
2021/04/23	2	20.58	0	0.00	20.70	2	194	1.03%
2021/04/21	1	20.52	0	0.00	20.69	1	191	0.52%
2021/04/20	1	20.58	0	0.00	20.72	1	192	0.52%
2021/04/14	0	0.00	3	19.86	19.82	-3	190	-1.57%
2021/01/05	0	0.00	3	18.03	18.07	-3	126	-2.37%
2020/11/10	3	18.15	0	0.00	18.20	3	66	4.50%
2020/06/19	0	0.00	1	17.81	17.81	-1	55	-1.81%
2020/06/12	1	17.63	0	0.00	17.62	1	62	1.59%
2020/06/10	0	0.00	4	18.17	18.20	-4	65	-6.10%
2020/05/26	1	16.99	0	0.00	17.23	1	70	1.42%
2020/05/22	1	16.98	0	0.00	16.90	1	71	1.40%
2020/05/20	1	17.04	0	0.00	17.05	1	71	1.40%
2020/05/18	1	16.82	0	0.00	16.88	1	71	1.40%
2020/05/06	0	0.00	5	16.88	16.81	-5	64	-7.75%
2020/04/29	1	16.85	0	0.00	16.91	1	65	1.54%
2020/04/24	0	0.00	1	16.13	16.20	-1	68	-1.47%
2020/04/22	2	15.98	3	15.94	16.00	-1	68	-1.46%
2020/04/21	0	0.00	3	16.46	16.18	-3	69	-4.34%
2020/04/08	0	0.00	1	15.73	15.75	-1	67	-1.48%
2020/04/06	1	15.40	0	0.00	15.42	1	66	1.50%
2020/03/31	4	15.56	0	0.00	15.45	4	67	5.94%
2020/03/26	2	15.34	0	0.00	15.39	2	64	3.08%
2020/03/20	6	14.45	0	0.00	14.81	6	62	9.66%
2020/03/19	0	0.00	8	14.00	14.00	-8	59	-13.40%
2020/03/18	0	0.00	2	15.14	15.10	-2	58	-3.45%
2020/03/17	0	0.00	10	15.42	15.42	-10	57	-17.41%
2020/03/12	0	0.00	5	17.27	17.11	-5	52	-9.47%
2020/03/02	2	18.50	0	0.00	18.44	2	57	3.46%
2020/02/10	2	18.71	0	0.00	18.78	2	72	2.78%
2020/02/03	0	0.00	1	18.31	18.44	-1	76	-1.31%
2020/01/06	0	0.00	2	18.99	18.93	-2	68	-2.91%
2019/12/19	1	19.01	0	0.00	18.99	1	67	1.47%
2019/12/16	1	18.90	0	0.00	18.96	1	66	1.51%
2019/12/13	0	0.00	2	18.87	18.89	-2	69	-2.87%
2019/12/12	0	0.00	2	18.79	18.79	-2	68	-2.90%
2019/12/10	0	0.00	3	18.69	18.60	-3	71	-4.21%
2019/12/09	1	18.73	0	0.00	18.73	1	73	1.37%
2019/12/02	0	0.00	1	18.76	18.65	-1	69	-1.45%
2019/11/29	0	0.00	4	18.76	18.74	-4	68	-5.81%
2019/11/28	0	0.00	4	18.86	18.82	-4	68	-5.86%
2019/11/27	0	0.00	2	18.91	18.90	-2	70	-2.86%
2019/11/25	2	18.80	0	0.00	18.85	2	69	2.90%
2019/11/22	5	18.84	5	18.80	18.80	0	67	0.00%
2019/11/21	0	0.00	2	19.62	19.50	-2	65	-3.07%
2019/11/18	10	19.60	0	0.00	19.60	10	60	16.53%
2019/10/17	3	18.80	0	0.00	18.82	3	48	6.18%
2019/05/22	1	17.46	0	0.00	17.47	1	177	0.56%
2019/05/10	6	17.58	0	0.00	17.51	6	176	3.40%
2019/05/08	2	17.68	0	0.00	17.70	2	176	1.13%
2019/04/15	4	17.37	2	17.38	17.39	2	90	2.20%
2019/04/11	1	17.40	0	0.00	17.40	1	90	1.10%
2019/04/09	4	17.39	0	0.00	17.40	4	97	4.11%
2019/03/26	2	17.26	0	0.00	17.27	2	103	1.92%
2019/01/30	8	16.72	0	0.00	16.75	8	200	3.99%
2019/01/29	2	16.72	0	0.00	16.71	2	200	1.00%
2018/10/23	2	17.53	0	0.00	17.50	2	217	0.92%
2018/10/18	0	0.00	1	17.65	17.66	-1	285	-0.35%
2018/10/16	2	17.75	0	0.00	17.70	2	246	0.81%
2018/10/01	3	18.88	3	18.84	18.90	0	183	0.00%
2018/02/06	0	0.00	4	16.05	15.89	-4	191	-2.09%
2018/01/24	0	0.00	7	16.95	16.91	-7	189	-3.69%