富邦台50 (006208)-兆豐-來福券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
114.20
漲跌
▲0.45
漲幅
+0.40%
成交量
6,211張
產業
上市
967人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	114.63	2	114.80	114.20	0	10,747	0.00%
2024/12/16	2.4	114.42	8.5	114.58	113.75	-6.1	10,720	-0.06%
2024/12/12	0.1	113.35	0.7	113.46	113.15	-0.7	10,658	-0.01%
2024/12/11	7.3	112.12	0	0.00	111.90	7.3	10,667	0.07%
2024/12/10	4.1	113.33	1.2	113.12	113.10	2.9	10,589	0.03%
2024/12/09	0.3	113.96	0.2	114.00	113.60	0.1	10,579	0.00%
2024/12/06	0.6	113.70	0.1	113.60	113.50	0.5	10,734	0.00%
2024/12/05	0.3	113.72	2.1	113.90	113.85	-1.8	10,691	-0.02%
2024/12/04	4.1	112.80	1	112.75	113.35	3.1	10,684	0.03%
2024/12/03	3.7	112.84	0.2	112.65	112.45	3.5	11,078	0.03%
2024/12/02	0.4	110.48	2.7	110.68	111.15	-2.3	10,994	-0.02%
2024/11/29	2.9	108.02	0.1	108.65	108.25	2.9	10,961	0.03%
2024/11/28	4.7	108.08	0	0.00	108.30	4.7	10,863	0.04%
2024/11/27	8.7	109.15	4	109.64	108.55	4.8	10,731	0.04%
2024/11/26	6.8	109.82	0	0.00	109.90	6.8	10,553	0.06%
2024/11/25	1.6	111.73	1.1	112.86	111.45	0.5	10,340	0.00%
2024/11/22	0.1	111.60	0	0.00	111.65	0.1	10,249	0.00%
2024/11/21	11.2	109.88	0	0.00	109.90	11.2	10,190	0.11%
2024/11/20	1.5	111.42	0.4	111.84	111.20	1.1	9,985	0.01%
2024/11/19	10.2	110.62	0	0.00	111.45	10.2	9,886	0.10%
2024/11/18	10	110.52	0	0.00	110.40	10	9,827	0.10%
2024/11/15	1.9	112.36	1	112.40	112.30	0.9	9,634	0.01%
2024/11/14	7.5	112.03	0	0.00	112.05	7.5	9,645	0.08%
2024/11/13	6.2	113.03	0	0.00	112.95	6.2	9,527	0.07%
2024/11/12	34.9	114.14	8	114.10	113.70	26.9	9,466	0.28%
2024/11/11	16	115.62	0	0.00	116.45	16	9,175	0.17%
2024/11/08	0.1	116.58	0.7	116.70	116.45	-0.6	9,110	-0.01%
2024/11/07	3.4	115.07	0	0.00	115.40	3.4	9,082	0.04%
2024/11/06	0.4	113.96	7	115.40	114.40	-6.6	9,107	-0.07%
2024/11/05	4.4	113.03	0.2	113.43	113.45	4.2	9,116	0.05%
2024/11/04	0.2	112.35	1	112.20	113.15	-0.8	9,670	-0.01%
2024/11/01	20.7	110.44	0	0.00	111.65	20.7	10,361	0.20%
2024/10/30	9.3	112.96	0	0.00	112.20	9.3	10,343	0.09%
2024/10/29	26.7	112.25	1	112.15	112.75	25.7	10,200	0.25%
2024/10/28	3.3	114.89	0.6	115.20	114.85	2.7	9,871	0.03%
2024/10/25	2.7	114.95	0	0.00	115.00	2.7	9,774	0.03%
2024/10/24	4.4	114.28	0.6	114.70	114.20	3.7	9,829	0.04%
2024/10/23	2.6	114.86	0	0.00	114.90	2.6	10,013	0.03%
2024/10/22	6.1	115.36	0.5	115.50	115.60	5.6	9,970	0.06%
2024/10/21	1.3	116.93	1	116.30	116.20	0.3	10,117	0.00%
2024/10/18	4.3	116.35	5.1	116.55	115.90	-0.8	10,179	-0.01%
2024/10/17	3.4	112.73	0	0.00	113.20	3.4	10,167	0.03%
2024/10/16	11	113.06	0	0.00	113.15	11	10,213	0.11%
2024/10/15	1.2	114.58	1.1	113.80	114.95	0.1	10,226	0.00%
2024/10/14	4.6	112.64	2	112.73	112.80	2.6	10,279	0.03%
2024/10/11	3.1	112.69	9	112.58	112.65	-5.9	10,434	-0.06%
2024/10/09	0.1	110.90	2	111.24	110.75	-2	10,529	-0.02%
2024/10/08	2.9	109.22	0.5	108.95	109.45	2.4	10,581	0.02%
2024/10/07	0.2	109.89	0.2	110.00	109.95	0	10,697	0.00%
2024/10/04	3.5	107.68	3.5	108.11	107.50	0	10,753	0.00%
2024/10/01	1.3	107.54	5	107.55	107.50	-3.7	10,757	-0.03%
2024/09/30	5.3	107.93	0	0.00	107.50	5.3	10,782	0.05%
2024/09/27	0.9	110.64	4	111.18	110.30	-3.1	10,667	-0.03%
2024/09/26	1	110.40	7	110.86	110.55	-6	10,649	-0.06%
2024/09/25	1.3	109.64	7.3	109.73	109.80	-6	10,615	-0.06%
2024/09/24	0.4	106.70	3	107.05	108.05	-2.6	10,587	-0.02%
2024/09/23	0.5	107.00	0	0.00	107.00	0.5	10,575	0.00%
2024/09/20	1	107.30	6	106.96	106.60	-5	10,658	-0.05%
2024/09/19	0.2	105.00	0	0.00	105.35	0.2	10,663	0.00%
2024/09/18	0.9	104.22	1	103.55	103.90	-0.1	10,745	0.00%
2024/09/16	0.6	104.59	4	104.80	104.80	-3.4	10,884	-0.03%
2024/09/13	1.2	104.29	1	104.05	104.40	0.2	10,913	0.00%
2024/09/12	0.3	104.15	3.1	103.50	104.00	-2.8	11,043	-0.03%
2024/09/11	19.2	100.34	0	0.00	100.30	19.2	11,020	0.17%
2024/09/10	1.6	100.75	1	101.20	100.55	0.6	11,023	0.01%
2024/09/09	14	99.94	0	0.00	100.50	14	11,012	0.13%
2024/09/06	1.6	101.97	0	0.00	102.15	1.6	10,891	0.01%
2024/09/05	0.5	101.65	0	0.00	100.75	0.5	10,885	0.00%
2024/09/04	17.9	100.52	2	101.13	100.30	15.9	10,870	0.15%
2024/09/03	3.1	105.53	1.6	105.36	105.35	1.5	10,421	0.01%
2024/09/02	2.5	105.80	0.5	105.90	105.65	2	10,511	0.02%
2024/08/30	0	105.90	1	105.85	105.75	-1	10,501	-0.01%
2024/08/29	6.4	105.06	0	0.00	105.75	6.4	10,531	0.06%
2024/08/28	2	106.45	0	0.00	106.95	2	10,552	0.02%
2024/08/27	2.1	105.25	0	0.00	105.50	2.1	10,620	0.02%
2024/08/26	0.2	106.75	0	107.15	105.90	0.1	10,700	0.00%
2024/08/22	1	106.05	0	0.00	105.80	1	10,686	0.01%
2024/08/21	1.2	106.71	0	0.00	106.25	1.2	10,735	0.01%
2024/08/20	2	107.64	0	0.00	107.50	2	10,704	0.02%
2024/08/19	6.2	107.71	0	0.00	107.45	6.2	10,708	0.06%
2024/08/16	0.2	107.03	1.1	107.42	107.35	-0.9	10,691	-0.01%
2024/08/15	1.7	105.11	2	105.65	105.05	-0.3	10,570	0.00%
2024/08/14	1	105.75	1.7	105.68	105.65	-0.6	10,542	-0.01%
2024/08/13	1.1	104.40	0	0.00	104.40	1.1	10,450	0.01%
2024/08/12	0.5	104.47	18	104.50	104.05	-17.5	10,483	-0.17%
2024/08/09	1.1	102.88	2	103.15	102.70	-0.9	10,414	-0.01%
2024/08/08	3.5	99.62	0	0.00	99.70	3.5	10,305	0.03%
2024/08/07	2.1	100.71	4.1	100.74	101.50	-1.9	10,133	-0.02%
2024/08/06	5.6	97.34	5	97.47	97.55	0.6	9,904	0.01%
2024/08/05	23.6	95.50	3.1	95.99	93.70	20.6	9,204	0.22%
2024/08/02	37.3	103.45	0.3	102.70	102.40	37	8,399	0.44%
2024/08/01	5.1	107.40	0	0.00	107.55	5.1	8,098	0.06%
2024/07/31	2	105.71	5	104.80	105.65	-3	8,067	-0.04%
2024/07/29	6.2	105.87	0	0.00	105.65	6.2	7,888	0.08%
2024/07/26	16.5	104.47	4	104.76	104.80	12.5	7,797	0.16%
2024/07/23	3.1	108.22	2	108.05	108.65	1.1	7,506	0.01%
2024/07/22	8	106.82	4	106.59	105.60	4	7,418	0.05%
2024/07/19	17.1	109.62	27	109.30	109.00	-9.9	7,158	-0.14%
2024/07/18	9.4	111.26	1	111.10	111.40	8.4	7,025	0.12%
2024/07/17	26.7	113.87	2	114.00	113.70	24.7	6,827	0.36%
2024/07/16	17.3	115.47	0	0.00	115.20	17.3	6,763	0.26%
2024/07/15	0.2	116.12	2.2	115.64	115.40	-2	6,867	-0.03%
2024/07/12	4.1	115.89	1	116.00	115.60	3.1	6,717	0.05%
2024/07/11	0.3	118.12	0	0.00	118.90	0.3	6,424	0.01%
2024/07/10	0.6	115.54	5	115.65	116.25	-4.4	6,401	-0.07%
2024/07/09	0.2	115.93	0	0.00	115.75	0.2	6,331	0.00%
2024/07/08	0.2	113.28	0.1	114.62	115.60	0.1	6,095	0.00%
2024/07/05	21	112.50	0	0.00	112.40	21	5,930	0.35%
2024/07/04	2.6	112.23	1	112.20	112.65	1.6	5,861	0.03%
2024/07/03	6	109.53	1	110.00	109.85	5	5,786	0.09%
2024/07/02	16.2	108.77	0.3	109.40	108.60	15.9	5,778	0.28%
2024/07/01	2.4	109.94	0	0.00	109.40	2.4	5,742	0.04%
2024/06/28	9	109.30	0	0.00	109.20	9	5,683	0.16%
2024/06/27	0	108.03	0	0.00	108.25	0	5,643	0.00%
2024/06/26	0	108.39	0.2	108.20	108.45	-0.1	5,603	0.00%
2024/06/25	1.1	106.43	2.1	106.41	107.45	-0.9	5,500	-0.02%
2024/06/24	3.5	108.01	0	0.00	107.60	3.5	5,438	0.07%
2024/06/21	0.2	109.81	0	0.00	110.00	0.2	5,394	0.00%
2024/06/20	2.2	110.64	0	0.00	110.85	2.2	5,241	0.04%
2024/06/19	3.2	109.77	0.1	110.45	110.25	3.1	5,197	0.06%
2024/06/18	1.1	107.10	0	0.00	106.95	1.1	5,075	0.02%
2024/06/17	0.3	105.26	0	0.00	105.20	0.3	5,053	0.01%
2024/06/14	1.1	104.95	0	0.00	105.25	1.1	5,020	0.02%
2024/06/13	5	104.94	0.5	104.69	104.55	4.5	5,016	0.09%
2024/06/12	1	102.95	0.4	102.70	103.15	0.6	4,939	0.01%
2024/06/11	1.1	101.59	0	0.00	101.30	1.1	4,892	0.02%
2024/06/07	0.1	101.12	0	0.00	101.05	0.1	4,879	0.00%
2024/06/06	5	101.89	0.3	101.80	101.80	4.7	4,885	0.10%
2024/06/04	0.2	98.04	0	0.00	97.80	0.2	4,910	0.00%
2024/06/03	0.1	98.55	4	99.20	99.15	-3.9	4,911	-0.08%
2024/05/31	0.9	97.97	0	0.00	97.50	0.9	4,916	0.02%
2024/05/30	1.1	98.76	0	0.00	98.30	1.1	4,867	0.02%
2024/05/29	2.2	100.19	0	0.00	100.05	2.2	4,825	0.04%
2024/05/28	1	101.00	0	0.00	101.15	1	4,799	0.02%
2024/05/27	2.2	101.39	0	0.00	101.10	2.2	4,786	0.05%
2024/05/24	1.1	99.71	0	0.00	99.90	1.1	4,750	0.02%
2024/05/23	0.1	100.20	0	0.00	100.20	0.1	4,760	0.00%
2024/05/22	1	99.45	0	0.00	99.50	1	4,755	0.02%
2024/05/21	1.2	97.59	1	97.60	97.60	0.2	4,764	0.00%
2024/05/20	0.1	97.90	0.2	97.80	97.65	-0.1	4,755	0.00%
2024/05/17	0.1	97.85	0	0.00	97.80	0.1	4,722	0.00%
2024/05/16	1	98.69	1	98.10	98.10	0	4,727	0.00%
2024/05/15	0.5	97.85	0	0.00	97.50	0.5	4,678	0.01%
2024/05/13	0	95.70	0	0.00	95.40	0	4,823	0.00%
2024/05/10	0.1	94.45	0	0.00	94.75	0.1	4,796	0.00%
2024/05/07	0	93.70	1	93.60	93.75	-1	4,857	-0.02%
2024/05/06	1	93.40	0	0.00	93.30	1	4,862	0.02%
2024/05/02	2.1	91.48	0	0.00	91.50	2.1	4,990	0.04%
2024/04/30	0	0.00	0.1	93.15	92.70	-0.1	4,979	0.00%
2024/04/26	2	91.58	2	91.45	91.35	0	5,032	0.00%
2024/04/25	2.9	89.88	0	0.00	89.95	2.9	5,118	0.06%
2024/04/24	0	0.00	1.3	91.13	91.40	-1.3	5,098	-0.03%
2024/04/22	1.6	88.57	0	0.00	88.00	1.6	5,169	0.03%
2024/04/19	5.9	89.09	0	0.00	88.50	5.9	5,100	0.12%
2024/04/18	1.1	91.55	0	0.00	93.05	1.1	4,769	0.02%
2024/04/17	2.3	92.09	0	0.00	92.35	2.3	4,744	0.05%
2024/04/16	2.3	91.45	0.6	91.08	91.30	1.7	4,738	0.03%
2024/04/15	1.2	93.72	0	0.00	93.80	1.2	4,550	0.03%
2024/04/11	1.2	94.74	0.6	94.70	94.95	0.6	4,506	0.01%
2024/04/10	0.1	95.41	0	0.00	95.35	0.1	4,487	0.00%
2024/04/08	0.1	92.95	0	93.30	93.10	0.1	4,524	0.00%
2024/04/03	0.2	92.35	0	0.00	92.80	0.2	4,477	0.00%
2024/04/01	0.3	92.25	0	0.00	91.85	0.3	4,547	0.01%
2024/03/29	1	92.10	0	0.00	92.25	1	4,575	0.02%
2024/03/28	0.5	91.75	0	0.00	91.80	0.5	4,578	0.01%
2024/03/27	3	92.02	0	0.00	92.25	3	4,582	0.07%
2024/03/26	2	92.10	0	0.00	92.20	2	4,540	0.04%
2024/03/25	0.7	92.10	0	0.00	92.10	0.7	4,469	0.01%
2024/03/21	0	0.00	0.1	91.80	92.00	-0.1	4,466	0.00%
2024/03/19	1	90.00	0	0.00	90.30	1	4,563	0.02%
2024/03/18	0	0.00	1	90.00	90.30	-1	4,537	-0.02%
2024/03/15	0	90.55	0	0.00	89.80	0	4,479	0.00%
2024/03/14	0	90.50	1	90.55	90.55	-1	4,454	-0.02%
2024/03/11	0.2	89.60	0	0.00	89.30	0.2	4,392	0.00%
2024/03/08	0	91.00	42	90.36	90.10	-42	4,354	-0.96%
2024/03/07	0.2	88.73	0.2	88.65	88.95	0.1	4,224	0.00%
2024/03/06	0.2	86.43	1.1	85.98	87.15	-0.9	4,156	-0.02%
2024/03/05	1.1	86.50	2	86.65	86.65	-1	4,062	-0.02%
2024/03/04	0	84.95	0.5	85.50	85.85	-0.5	4,018	-0.01%
2024/03/01	0.3	83.81	0	0.00	83.70	0.3	3,957	0.01%
2024/02/29	0.2	83.50	1	84.00	83.95	-0.9	3,981	-0.02%
2024/02/27	0.1	83.80	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	0	0.00	0.5	84.05	84.15	-0.5	3,918	-0.01%
2024/02/23	0.5	84.00	2	84.00	83.90	-1.5	3,885	-0.04%
2024/02/22	0	82.98	0	0.00	83.35	0	3,890	0.00%
2024/02/21	0.3	82.46	1	82.50	82.40	-0.7	3,872	-0.02%
2024/02/20	0	0.00	1	82.65	82.70	-1	3,902	-0.03%
2024/02/19	0.2	82.41	0	0.00	82.40	0.2	3,917	0.01%
2024/02/16	0	82.55	0	0.00	82.50	0	3,952	0.00%
2024/02/15	0.1	82.77	0.3	82.93	82.95	-0.2	3,934	-0.01%
2024/02/05	0.1	79.50	0	0.00	79.55	0.1	3,831	0.00%
2024/02/02	0.1	78.80	1	78.85	78.95	-0.9	3,825	-0.02%
2024/02/01	0.3	78.23	0	0.00	78.45	0.3	3,836	0.01%
2024/01/29	0	79.35	1.4	79.55	79.60	-1.4	3,833	-0.04%
2024/01/26	0	79.11	1	79.00	79.10	-1	3,829	-0.02%
2024/01/25	0.1	78.76	1	78.90	79.10	-0.9	3,741	-0.02%
2024/01/24	0	0.00	3	78.25	78.20	-3	3,673	-0.08%
2024/01/23	0	0.00	0.1	77.90	78.15	-0.1	3,713	0.00%
2024/01/22	0.1	78.02	0.2	77.75	77.90	-0.1	3,719	0.00%
2024/01/19	0.1	76.60	0	0.00	77.50	0.1	3,675	0.00%
2024/01/18	0	0.00	1.3	74.88	75.00	-1.3	3,644	-0.04%
2024/01/17	0.2	74.91	0	0.00	74.70	0.2	3,656	0.00%
2024/01/12	0	0.00	0.2	75.56	75.70	-0.2	3,554	0.00%
2024/01/11	0	75.65	0	0.00	75.90	0	3,531	0.00%
2024/01/10	0.1	75.55	0	0.00	75.55	0.1	3,555	0.00%
2024/01/09	0	76.25	1	76.05	75.85	-1	3,540	-0.03%
2024/01/08	0	0.00	3	75.85	75.90	-3	3,568	-0.08%
2024/01/05	0	75.30	0	0.00	75.35	0	3,538	0.00%
2024/01/03	0.4	75.85	0	0.00	75.60	0.4	3,555	0.01%
2024/01/02	0.1	76.90	0	0.00	76.90	0.1	3,508	0.00%
2023/12/29	0	0.00	1	77.15	77.15	-1	3,494	-0.03%
2023/12/28	0	0.00	0.1	77.15	77.20	-0.1	3,518	0.00%
2023/12/26	0	76.10	2.8	76.37	76.40	-2.8	3,405	-0.08%
2023/12/25	0	0.00	0.1	76.00	76.00	-0.1	3,367	0.00%
2023/12/22	0	0.00	3	75.60	75.65	-3	3,362	-0.09%
2023/12/21	0.1	75.46	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	1	76.05	0	0.00	76.10	1	3,408	0.03%
2023/12/19	0	75.80	1	75.85	75.95	-1	3,436	-0.03%
2023/12/18	0.1	75.85	0	0.00	76.10	0.1	3,504	0.00%
2023/12/15	0	0.00	0.6	76.20	76.05	-0.6	3,467	-0.02%
2023/12/14	3	75.75	0	0.00	75.80	3	3,370	0.09%
2023/12/12	0.5	75.00	0	0.00	74.95	0.5	3,342	0.01%
2023/12/11	0.2	74.70	0	0.00	74.80	0.2	3,336	0.01%
2023/12/08	0.4	74.95	1	74.70	74.65	-0.6	3,337	-0.02%
2023/12/06	1	74.60	0	0.00	74.60	1	3,368	0.03%
2023/12/05	0.2	74.34	0	0.00	74.40	0.2	3,344	0.00%
2023/12/04	0	0.00	6	74.95	74.90	-6	3,326	-0.18%
2023/11/28	1	74.95	0	0.00	74.85	1	3,353	0.03%
2023/11/27	0.1	74.96	0	0.00	74.20	0.1	3,350	0.00%
2023/11/24	13	74.85	0	0.00	74.85	13	3,284	0.40%
2023/11/21	0	75.00	2	75.25	75.55	-2	3,337	-0.06%
2023/11/20	0.2	74.75	0	0.00	74.65	0.2	3,316	0.01%
2023/11/17	0	0.00	1	74.90	74.75	-1	3,302	-0.03%
2023/11/16	0	0.00	2	74.60	74.60	-2	3,267	-0.06%
2023/11/15	0	0.00	2	75.45	75.30	-2	3,252	-0.06%
2023/11/14	0.2	74.60	0	0.00	74.50	0.2	3,214	0.01%
2023/11/13	0	0.00	3.8	74.42	74.25	-3.8	3,222	-0.12%
2023/11/10	0.1	73.20	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	0	73.25	0	0.00	73.45	0	3,270	0.00%
2023/11/07	1.2	72.96	0	0.00	73.00	1.2	3,383	0.03%
2023/11/02	0	0.00	0.3	71.50	72.00	-0.3	3,437	-0.01%
2023/11/01	0.6	70.40	0	0.00	70.30	0.6	3,470	0.02%
2023/10/31	0.3	70.55	0	0.00	70.10	0.3	3,518	0.01%
2023/10/30	2	70.55	6	70.80	70.55	-4	3,549	-0.11%
2023/10/27	0	0.00	0.3	70.85	70.65	-0.3	3,506	-0.01%
2023/10/26	1	70.64	0	0.00	70.55	1	3,508	0.03%
2023/10/25	0.1	72.00	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	0	71.40	0	0.00	71.60	0	3,403	0.00%
2023/10/23	0.1	71.91	0	0.00	71.55	0.1	3,432	0.00%
2023/10/18	1	72.40	0	0.00	72.10	1	3,504	0.03%
2023/10/17	2	73.10	0	0.00	72.90	2	3,472	0.06%
2023/10/16	0	72.95	0	0.00	72.90	0	3,496	0.00%
2023/10/11	0.1	72.72	0	0.00	72.85	0.1	3,578	0.00%
2023/10/06	0.6	71.80	0	0.00	71.75	0.6	3,587	0.02%
2023/10/03	1.3	71.63	0	0.00	71.45	1.3	3,573	0.04%
2023/09/28	1	71.00	0	0.00	70.85	1	3,683	0.03%
2023/09/26	3.1	70.71	0	0.00	70.60	3.1	3,690	0.08%
2023/09/25	1.4	71.50	0	0.00	71.45	1.4	3,644	0.04%
2023/09/22	0.7	70.89	1	70.90	70.90	-0.3	3,670	-0.01%
2023/09/21	3	71.18	0	0.00	71.10	3	3,649	0.08%
2023/09/20	1	72.15	0	0.00	72.05	1	3,591	0.03%
2023/09/18	1.6	72.87	0	0.00	72.80	1.6	3,650	0.04%
2023/09/15	0.6	73.45	0	0.00	73.50	0.6	3,660	0.02%
2023/09/13	5	72.40	0	0.00	72.25	5	3,681	0.14%
2023/09/11	2.4	71.66	0	0.00	71.65	2.4	3,759	0.06%
2023/09/08	1	71.70	0	0.00	71.90	1	3,729	0.03%
2023/09/07	0.1	72.42	0	0.00	72.20	0.1	3,791	0.00%
2023/09/06	1	73.00	0	0.00	72.85	1	3,798	0.03%
2023/09/05	0.2	73.09	0.3	73.05	73.10	-0.1	3,759	0.00%
2023/09/04	1	73.10	2	73.20	73.20	-1	3,778	-0.03%
2023/08/31	0	72.70	0	0.00	72.60	0	3,824	0.00%
2023/08/29	0	0.00	3	72.28	72.75	-3	3,884	-0.08%
2023/08/28	0.2	72.52	0	0.00	72.40	0.2	3,899	0.01%
2023/08/25	6	72.22	0	0.00	72.15	6	3,908	0.15%
2023/08/24	0	0.00	1	73.35	73.40	-1	3,946	-0.03%
2023/08/22	3	71.57	0	0.00	71.65	3	4,117	0.07%
2023/08/21	2.1	71.36	0	0.00	71.30	2.1	4,135	0.05%
2023/08/18	1.1	71.66	0	0.00	71.55	1.1	4,129	0.03%
2023/08/17	2.6	71.47	0	0.00	71.90	2.6	4,123	0.06%
2023/08/16	1.1	71.62	0	0.00	71.80	1.1	4,099	0.03%
2023/08/15	1	72.30	0	0.00	72.10	1	4,086	0.02%
2023/08/14	1.5	72.20	0	0.00	72.05	1.5	4,124	0.04%
2023/08/11	1.6	73.11	0	0.00	72.95	1.6	4,026	0.04%
2023/08/10	1	73.19	0	0.00	73.10	1	4,014	0.02%
2023/08/09	1	73.35	0	0.00	73.50	1	3,997	0.03%
2023/08/08	2	73.33	0	0.00	73.40	2	3,993	0.05%
2023/08/07	0	0.00	0	74.30	74.10	0	3,934	0.00%
2023/08/04	0.3	73.65	0	0.00	73.60	0.3	3,888	0.01%
2023/08/02	1.3	74.01	0.1	74.80	74.00	1.1	3,833	0.03%
2023/08/01	1	74.70	0	0.00	74.85	1	3,792	0.03%
2023/07/31	1	74.31	0.1	75.10	74.50	1	3,779	0.03%
2023/07/28	0	74.70	0	0.00	74.80	0	3,761	0.00%
2023/07/26	0	74.70	0	0.00	74.40	0	3,781	0.00%
2023/07/24	12	73.62	0	0.00	73.70	12	3,758	0.32%
2023/07/21	2.7	73.55	0	0.00	73.60	2.7	3,850	0.07%
2023/07/20	3.1	74.90	0	0.00	74.70	3.1	3,906	0.08%
2023/07/18	0.1	75.36	0	0.00	75.00	0.1	3,935	0.00%
2023/07/17	1	76.35	0	0.00	76.45	1	3,892	0.03%
2023/07/13	1	76.20	0	0.00	75.75	1	3,867	0.03%
2023/07/10	2	74.20	0	0.00	73.80	2	3,901	0.05%
2023/07/07	4	74.04	0	0.00	74.00	4	3,869	0.10%
2023/07/06	0.6	74.30	0	0.00	74.25	0.6	3,839	0.01%
2023/07/05	0.2	75.90	1	75.50	75.60	-0.9	3,753	-0.02%
2023/07/04	1	75.75	0	0.00	75.90	1	3,735	0.03%
2023/07/03	0	0.00	1	75.55	75.60	-1	3,791	-0.03%
2023/06/29	5	75.15	0.1	74.95	74.65	4.9	3,783	0.13%
2023/06/27	0	74.70	0.1	74.68	74.75	-0.1	3,747	0.00%
2023/06/26	0.1	75.21	0.1	75.15	75.00	0	3,754	0.00%
2023/06/21	7.3	75.34	0.1	75.45	75.45	7.3	3,733	0.19%
2023/06/20	0	75.50	0	0.00	75.40	0	3,711	0.00%
2023/06/19	1.2	75.74	0.1	75.60	75.85	1.1	3,721	0.03%
2023/06/16	1.2	75.86	0	0.00	75.90	1.2	3,700	0.03%
2023/06/14	1.1	75.66	0.2	75.80	75.85	0.9	3,643	0.02%
2023/06/13	0.3	75.95	0	0.00	76.00	0.3	3,713	0.01%
2023/06/12	0	74.45	0	0.00	74.45	0	3,639	0.00%
2023/06/08	1	73.65	1	73.45	73.25	0	3,720	0.00%
2023/06/06	0	0.00	1	73.25	73.15	-1	3,742	-0.03%
2023/06/05	0.3	73.02	2	72.90	72.90	-1.8	3,720	-0.05%
2023/06/02	0.2	72.95	0	0.00	73.10	0.2	3,726	0.00%
2023/06/01	2	72.18	0	0.00	72.20	2	3,757	0.05%
2023/05/31	0.2	72.50	0.1	72.45	72.80	0.1	3,741	0.00%
2023/05/30	0.2	73.05	1	73.05	73.20	-0.8	3,717	-0.02%
2023/05/29	0	73.10	0	0.00	73.05	0	3,725	0.00%
2023/05/26	1	72.25	1	72.40	72.70	0	3,649	0.00%
2023/05/25	0.7	70.85	1	71.05	71.05	-0.3	3,516	-0.01%
2023/05/24	1	70.00	0	0.00	70.30	1	3,528	0.03%
2023/05/22	0.4	70.74	1.1	70.56	70.65	-0.7	3,491	-0.02%
2023/05/19	0	0.00	1	70.70	70.70	-1	3,497	-0.03%
2023/05/18	0	70.15	3	70.42	70.55	-3	3,425	-0.09%
2023/05/17	0	0.00	4	69.80	69.65	-4	3,412	-0.12%
2023/05/15	0.1	67.85	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	1.2	67.85	0	0.00	67.80	1.2	3,338	0.04%
2023/05/11	0.7	68.39	0	0.00	68.00	0.7	3,326	0.02%
2023/05/10	0.2	68.32	0	0.00	68.30	0.2	3,339	0.01%
2023/05/09	0	0.00	0.2	68.65	68.80	-0.2	3,342	-0.01%
2023/05/08	0	68.50	0	0.00	68.60	0	3,399	0.00%
2023/05/05	0.1	68.05	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	0.3	67.93	0	0.00	67.95	0.3	3,430	0.01%
2023/05/03	1.2	67.65	0	0.00	67.85	1.2	3,437	0.04%
2023/04/28	2	67.75	0	0.00	67.95	2	3,540	0.06%
2023/04/27	0.3	67.10	0	0.00	67.20	0.3	3,534	0.01%
2023/04/26	4.2	67.11	0	0.00	67.05	4.2	3,540	0.12%
2023/04/25	7.3	67.93	0	0.00	67.60	7.3	3,473	0.21%
2023/04/24	0	68.45	0	0.00	68.45	0	3,350	0.00%
2023/04/21	0.4	69.06	0	0.00	68.70	0.4	3,319	0.01%
2023/04/20	1	69.05	0	0.00	68.90	1	3,335	0.03%
2023/04/19	6.2	69.06	0	0.00	69.00	6.2	3,348	0.18%
2023/04/18	0	0.00	0.1	69.60	69.50	-0.1	3,334	0.00%
2023/04/17	0.2	69.75	0	0.00	69.75	0.2	3,324	0.01%
2023/04/14	1	69.55	0.5	69.95	69.85	0.5	3,299	0.02%
2023/04/13	0.8	69.40	0	0.00	69.20	0.8	3,314	0.02%
2023/04/12	2.1	69.64	1	69.70	69.80	1.1	3,281	0.03%
2023/04/11	0.6	69.94	0	0.00	69.95	0.6	3,304	0.02%
2023/04/10	0.2	70.15	2	70.00	70.05	-1.8	3,330	-0.05%
2023/04/07	0	0.00	0.3	70.20	69.95	-0.3	3,319	-0.01%
2023/04/06	0.7	69.97	4.3	70.01	70.05	-3.6	3,332	-0.11%
2023/03/31	0.1	70.35	2.5	70.33	70.25	-2.4	3,273	-0.07%
2023/03/30	0.3	70.00	1	70.15	70.05	-0.7	3,239	-0.02%
2023/03/29	0	0.00	1	69.65	69.80	-1	3,215	-0.03%
2023/03/27	1	70.07	1	70.25	70.20	0	3,237	0.00%
2023/03/24	0	0.00	3	70.37	70.65	-3	3,256	-0.09%
2023/03/23	0.1	69.80	3	69.93	70.25	-3	3,220	-0.09%
2023/03/22	1.1	69.65	3.1	69.73	69.80	-2	3,175	-0.06%
2023/03/21	0.3	68.55	1	68.55	68.50	-0.7	3,156	-0.02%
2023/03/20	1.3	68.36	3	68.37	68.20	-1.7	3,160	-0.05%
2023/03/16	3.1	67.72	0	0.00	67.65	3.1	3,154	0.10%
2023/03/15	0.3	68.10	0	0.00	68.00	0.3	3,085	0.01%
2023/03/14	2.2	67.98	0	0.00	68.00	2.2	3,122	0.07%
2023/03/13	3.6	67.94	0	0.00	68.75	3.6	3,099	0.11%
2023/03/10	2.3	68.61	0	0.00	68.55	2.3	3,034	0.08%
2023/03/09	1	69.60	0	0.00	69.55	1	3,017	0.03%
2023/03/08	1.1	69.50	0	0.00	69.65	1.1	3,018	0.04%
2023/03/07	0.2	70.15	0	0.00	70.10	0.2	3,003	0.01%
2023/03/06	1	69.45	0	0.00	69.75	1	3,002	0.03%
2023/03/03	1.2	68.97	0	0.00	69.00	1.2	2,970	0.04%
2023/03/02	1	69.00	0	0.00	68.85	1	2,980	0.03%
2023/03/01	0.2	69.15	0	0.00	69.05	0.2	2,974	0.01%
2023/02/24	0.4	69.15	0	0.00	68.70	0.4	2,909	0.02%
2023/02/23	1	69.00	3	68.80	69.05	-2	2,897	-0.07%
2023/02/22	0.1	68.11	0	0.00	68.05	0.1	2,916	0.00%
2023/02/21	0	68.75	0	0.00	68.75	0	2,905	0.00%
2023/02/17	0.2	68.84	0	0.00	68.70	0.2	3,089	0.01%
2023/02/15	2.5	68.92	0	0.00	68.85	2.5	3,155	0.08%
2023/02/14	0.7	70.30	0	0.00	70.25	0.7	3,115	0.02%
2023/02/13	0.4	69.71	0	0.00	69.85	0.4	3,140	0.01%
2023/02/10	0	0.00	1.1	69.90	70.00	-1.1	3,138	-0.03%
2023/02/08	0.1	69.60	0	0.00	69.85	0.1	3,174	0.00%
2023/02/07	1	68.70	0.6	68.70	68.85	0.4	3,184	0.01%
2023/02/06	1.3	69.05	10.1	69.15	69.00	-8.8	3,170	-0.28%
2023/02/03	0.3	69.91	0.3	69.75	69.95	0	3,122	0.00%
2023/02/02	0.2	69.70	2	69.90	69.95	-1.8	3,097	-0.06%
2023/01/31	1.1	69.64	0.1	69.45	68.60	1	3,089	0.03%
2023/01/30	0	69.55	1.7	69.58	69.75	-1.7	3,086	-0.05%
2023/01/17	0	0.00	8	66.78	66.75	-8	3,045	-0.26%
2023/01/16	0.1	67.00	2.2	66.90	66.85	-2.2	3,061	-0.07%
2023/01/13	0.1	66.30	1	66.30	66.30	-0.9	3,012	-0.03%
2023/01/12	0.4	65.64	0	0.00	65.55	0.4	2,993	0.01%
2023/01/11	0	0.00	3	65.60	65.60	-3	3,033	-0.10%
2023/01/10	0	0.00	1	65.70	65.75	-1	3,054	-0.03%
2023/01/09	0	0.00	0.2	64.71	65.25	-0.2	3,080	-0.01%
2023/01/06	0.2	63.22	0.1	63.40	63.20	0.1	3,076	0.00%
2023/01/03	1.2	61.75	1	62.60	62.60	0.2	3,294	0.01%
2022/12/30	1.1	62.50	0	0.00	62.10	1.1	3,293	0.03%
2022/12/29	0.1	61.70	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	2.2	62.20	0	0.00	62.10	2.2	3,340	0.06%
2022/12/27	1.1	63.40	0	0.00	63.10	1.1	3,331	0.03%
2022/12/23	3.2	62.79	0	0.00	62.80	3.2	3,424	0.09%
2022/12/21	0.1	62.97	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	0.2	63.22	0	0.00	62.50	0.2	3,585	0.01%
2022/12/19	0.1	63.60	1	63.70	63.60	-1	3,684	-0.03%
2022/12/16	1.5	63.80	0	0.00	63.90	1.5	3,747	0.04%
2022/12/15	1	64.95	0	0.00	65.05	1	3,757	0.03%
2022/12/14	0	0.00	3	64.95	65.00	-3	3,774	-0.08%
2022/12/13	1.2	64.40	0	0.00	64.15	1.2	3,779	0.03%
2022/12/12	0	64.30	5	64.50	64.50	-5	3,794	-0.13%
2022/12/09	1	64.60	1	65.00	64.95	0	3,839	0.00%
2022/12/08	1	64.20	0	0.00	64.00	1	3,845	0.03%
2022/12/07	0.2	64.94	0	0.00	64.75	0.2	3,849	0.01%
2022/12/06	1.2	65.63	0	0.00	65.20	1.2	3,847	0.03%
2022/12/05	1	66.70	0	0.00	66.25	1	3,812	0.03%
2022/12/02	1.2	66.28	0	0.00	66.30	1.2	3,818	0.03%
2022/12/01	0	0.00	2	67.15	66.75	-2	3,880	-0.05%
2022/11/30	0	0.00	1	65.00	65.75	-1	3,875	-0.03%
2022/11/29	0	0.00	3	64.43	65.10	-3	3,893	-0.08%
2022/11/28	0.1	64.89	0	0.00	64.70	0.1	3,928	0.00%
2022/11/25	0.1	65.90	0	0.00	65.80	0.1	3,965	0.00%
2022/11/24	2	65.50	1	65.50	65.90	1	3,958	0.03%
2022/11/23	0	0.00	1	65.20	65.30	-1	3,982	-0.03%
2022/11/22	1	64.80	2	64.85	64.85	-1	4,055	-0.02%
2022/11/21	0.1	64.51	1	64.40	64.25	-0.9	4,085	-0.02%
2022/11/18	0	64.80	0	0.00	64.55	0	4,079	0.00%
2022/11/17	3.1	64.15	2	64.40	64.70	1.1	4,070	0.03%
2022/11/16	0	64.70	1.3	64.80	64.70	-1.3	4,079	-0.03%
2022/11/15	4	65.54	19	65.82	65.80	-15	4,013	-0.37%
2022/11/14	2.1	63.30	2	63.50	63.25	0.1	3,911	0.00%
2022/11/11	3	62.43	15	62.17	62.55	-12	3,880	-0.31%
2022/11/10	3	59.52	0	0.00	59.45	3	3,801	0.08%
2022/11/09	0.1	59.95	0	0.00	60.00	0.1	3,810	0.00%
2022/11/08	2	58.40	0	0.00	58.50	2	3,790	0.05%
2022/11/07	0.1	57.65	2	58.00	57.85	-1.9	3,781	-0.05%
2022/11/04	2.2	56.35	0	0.00	56.90	2.2	3,750	0.06%
2022/11/03	3	56.78	0	0.00	56.80	3	3,752	0.08%
2022/11/01	2	57.40	0	0.00	57.25	2	3,775	0.05%
2022/10/31	0.1	57.00	0	0.00	56.95	0.1	3,768	0.00%
2022/10/28	1.1	56.25	0	0.00	56.20	1.1	3,764	0.03%
2022/10/25	2	55.55	0	0.00	55.50	2	3,746	0.05%
2022/10/24	1	56.75	0	0.00	56.75	1	3,686	0.03%
2022/10/21	3	57.00	3	57.03	56.75	0	3,665	0.00%
2022/10/20	2	56.20	0	0.00	57.10	2	3,654	0.05%
2022/10/19	2	57.45	0	0.00	57.25	2	3,646	0.05%
2022/10/18	0.1	58.15	0	0.00	58.00	0.1	3,610	0.00%
2022/10/17	1.1	57.26	4	57.10	57.30	-3	3,593	-0.08%
2022/10/14	0.1	58.65	1	58.25	58.45	-0.9	3,525	-0.03%
2022/10/13	0.3	57.15	0	0.00	56.85	0.3	3,495	0.01%
2022/10/12	3.1	57.42	0	0.00	57.55	3.1	3,454	0.09%
2022/10/11	15	58.29	3	58.45	57.90	12	3,459	0.35%
2022/10/07	7	61.04	0	0.00	60.95	7	3,337	0.21%
2022/10/05	0	61.90	3	61.63	61.55	-3	3,353	-0.09%
2022/10/04	0.2	60.15	0	0.00	60.05	0.2	3,337	0.00%
2022/10/03	0.2	59.10	4	58.95	58.70	-3.8	3,315	-0.11%
2022/09/30	0.1	59.60	0	0.00	59.35	0.1	3,279	0.00%
2022/09/28	2.2	60.67	0	0.00	60.40	2.2	3,248	0.07%
2022/09/27	1	61.60	0	0.00	61.70	1	3,231	0.03%
2022/09/26	1	61.95	1	62.00	61.80	0	3,269	0.00%
2022/09/23	1	63.00	0	0.00	63.00	1	3,257	0.03%
2022/09/22	4.5	63.45	0	0.00	63.70	4.5	3,247	0.14%
2022/09/21	2	64.50	0	0.00	64.50	2	3,192	0.06%
2022/09/19	1	64.60	0	0.00	64.45	1	3,196	0.03%
2022/09/16	1.4	64.89	0	0.00	64.85	1.4	3,169	0.04%
2022/09/14	1.1	65.30	0	0.00	65.40	1.1	3,203	0.03%
2022/09/12	0.3	66.25	2	66.15	66.35	-1.7	3,232	-0.05%
2022/09/08	1	64.95	0	0.00	65.00	1	3,277	0.03%
2022/09/07	6	64.94	0	0.00	64.65	6	3,298	0.18%
2022/09/05	5	65.96	0	0.00	65.70	5	3,235	0.15%
2022/09/02	5.2	66.05	1	66.05	65.70	4.2	3,244	0.13%
2022/09/01	2.4	66.45	0	0.00	66.30	2.4	3,187	0.08%
2022/08/31	0	0.00	1	67.70	67.70	-1	3,089	-0.03%
2022/08/29	2.8	67.14	0	0.00	67.25	2.8	3,031	0.09%
2022/08/24	1	67.80	0	0.00	67.90	1	2,962	0.03%
2022/08/23	0.1	68.35	0	0.00	68.10	0.1	2,954	0.00%
2022/08/18	1	69.80	0	0.00	69.80	1	2,916	0.03%
2022/08/15	1	69.85	0	0.00	70.20	1	2,858	0.03%
2022/08/10	0.1	67.90	0	0.00	67.80	0.1	2,833	0.00%
2022/08/02	1.2	66.53	0	0.00	66.60	1.2	2,905	0.04%
2022/08/01	1.2	67.69	0	0.00	67.70	1.2	2,896	0.04%
2022/07/29	0	67.90	1	68.00	67.90	-1	2,947	-0.03%
2022/07/28	2	67.53	0	0.00	67.30	2	2,940	0.07%
2022/07/27	0	0.00	1	66.15	67.10	-1	2,941	-0.03%
2022/07/26	0.1	66.55	0	0.00	66.55	0.1	2,968	0.00%
2022/07/25	0	0.00	1	67.00	67.20	-1	3,003	-0.03%
2022/07/20	1	66.60	0	0.00	66.00	1	3,162	0.03%
2022/07/19	0	65.75	0	0.00	65.80	0	3,243	0.00%
2022/07/18	0.1	65.95	0	0.00	65.75	0.1	3,249	0.00%
2022/07/14	4	65.80	0	0.00	65.80	4	3,147	0.13%
2022/07/12	1.3	63.52	0	0.00	63.50	1.3	3,129	0.04%
2022/07/06	0.2	63.28	0	0.00	63.10	0.2	3,157	0.01%
2022/07/04	1	64.00	0	0.00	63.65	1	3,094	0.03%
2022/07/01	1.6	64.95	0	0.00	64.45	1.6	3,066	0.05%
2022/06/30	2.9	66.99	0	0.00	66.75	2.9	2,984	0.10%
2022/06/28	0	0.00	5	68.80	69.00	-5	2,905	-0.17%
2022/06/27	0	69.60	0	0.00	69.50	0	2,914	0.00%
2022/06/24	0	0.00	4.2	68.25	68.00	-4.2	2,880	-0.15%
2022/06/23	0.5	68.06	0	0.00	67.80	0.5	2,927	0.02%
2022/06/22	1	69.45	1	68.95	68.80	0	2,864	0.00%
2022/06/21	0.1	69.85	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	1	69.35	0	0.00	69.00	1	2,837	0.04%
2022/06/17	3.1	69.72	0	0.00	69.80	3.1	2,790	0.11%
2022/06/14	3.3	70.58	1	70.50	71.25	2.3	2,732	0.08%
2022/06/13	0.4	71.43	0	0.00	71.35	0.4	2,788	0.01%
2022/06/07	0.2	73.40	2	73.40	73.35	-1.8	2,968	-0.06%
2022/06/02	0.2	73.75	0	0.00	73.70	0.2	3,220	0.01%
2022/06/01	1	74.40	0	0.00	74.40	1	3,415	0.03%
2022/05/26	1.4	70.81	0	0.00	70.75	1.4	3,510	0.04%
2022/05/24	1	71.30	0	0.00	71.10	1	3,712	0.03%
2022/05/23	0.1	72.25	0	0.00	72.00	0.1	3,722	0.00%
2022/05/20	0	71.95	20	71.90	71.85	-20	3,796	-0.53%
2022/05/19	1.5	70.97	0	0.00	71.10	1.5	3,800	0.04%
2022/05/16	0	71.30	0	0.00	70.80	0	3,783	0.00%
2022/05/13	0	70.45	0.1	70.50	70.50	-0.1	3,764	0.00%
2022/05/12	3.1	70.39	0	0.00	69.80	3.1	3,782	0.08%
2022/05/11	0	71.83	0	0.00	71.50	0	3,715	0.00%
2022/05/10	2	70.55	1	71.10	71.50	1	3,706	0.03%
2022/05/09	0.5	71.90	0	0.00	71.70	0.5	3,651	0.01%
2022/05/06	1.9	72.76	0	0.00	73.00	1.9	3,628	0.05%
2022/05/05	0.3	74.25	2	74.68	74.40	-1.8	3,634	-0.05%
2022/05/03	0.8	73.82	0	0.00	73.50	0.8	3,798	0.02%
2022/04/29	1	74.40	0	0.00	74.25	1	3,792	0.03%
2022/04/28	3.3	72.83	0	0.00	73.25	3.3	3,778	0.09%
2022/04/27	4	73.01	0	0.00	72.80	4	3,756	0.11%
2022/04/26	0.7	74.51	0	0.00	74.40	0.7	3,690	0.02%
2022/04/25	7	74.35	0	0.00	74.45	7	3,671	0.19%
2022/04/22	4.1	75.62	0	0.00	75.95	4.1	3,609	0.11%
2022/04/19	0	0.00	1	76.30	76.00	-1	3,652	-0.03%
2022/04/18	6	75.81	0	0.00	75.65	6	3,695	0.16%
2022/04/15	1.5	76.28	0	0.00	76.15	1.5	3,636	0.04%
2022/04/14	0.1	77.65	0	0.00	77.50	0.1	3,634	0.00%
2022/04/11	0.1	76.65	0	0.00	76.35	0.1	3,891	0.00%
2022/04/08	0.2	77.35	0	0.00	77.35	0.2	3,851	0.01%
2022/04/07	0.1	77.50	0	0.00	77.30	0.1	3,839	0.00%
2022/04/06	0	78.10	1	78.45	78.55	-1	3,802	-0.03%
2022/04/01	0.2	79.02	0	0.00	78.95	0.2	3,778	0.01%
2022/03/31	0	79.70	0	0.00	79.60	0	3,797	0.00%
2022/03/30	0	0.00	1	79.80	79.75	-1	3,819	-0.03%
2022/03/29	1	78.85	0	0.00	78.85	1	3,817	0.03%
2022/03/28	2.5	78.42	0	0.00	78.75	2.5	3,818	0.07%
2022/03/23	20	79.60	0	0.00	79.55	20	3,778	0.53%
2022/03/21	0.3	79.05	5	79.00	78.80	-4.7	3,766	-0.12%
2022/03/16	1	75.65	0	0.00	76.10	1	3,714	0.03%
2022/03/15	4.5	75.83	0	0.00	75.85	4.5	3,636	0.12%
2022/03/10	1	78.55	0	0.00	78.50	1	3,500	0.03%
2022/03/09	0.3	76.50	0	0.00	76.30	0.3	3,460	0.01%
2022/03/08	4.2	76.12	0	0.00	75.90	4.2	3,409	0.12%
2022/03/07	3	77.85	0	0.00	78.45	3	3,193	0.09%
2022/03/04	1.3	79.80	0	0.00	79.70	1.3	3,036	0.04%
2022/03/02	0.1	80.60	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	1	80.30	0	0.00	80.80	1	3,062	0.03%
2022/02/25	3	79.93	0	0.00	79.85	3	3,010	0.10%
2022/02/24	1	80.80	0	0.00	79.90	1	2,939	0.03%
2022/02/22	2	81.73	0	0.00	81.75	2	2,784	0.07%
2022/02/21	0.3	82.65	0	0.00	82.80	0.3	2,703	0.01%
2022/02/17	1	83.00	0	0.00	83.25	1	2,734	0.04%
2022/02/16	0	0.00	1	83.05	83.30	-1	2,732	-0.04%
2022/02/14	1	82.35	0	0.00	82.30	1	2,706	0.04%
2022/02/11	0.2	83.52	1	83.35	83.45	-0.8	2,687	-0.03%
2022/02/10	1	82.90	0	0.00	83.60	1	2,711	0.04%
2022/02/07	1	81.60	0	0.00	81.95	1	2,702	0.04%
2022/01/26	1.2	81.41	0	0.00	81.40	1.2	2,623	0.05%
2022/01/25	1	81.70	0	0.00	81.65	1	2,493	0.04%
2022/01/24	0	81.80	0	0.00	82.90	0	2,426	0.00%
2022/01/21	2.2	82.27	0	0.00	82.00	2.2	2,402	0.09%
2022/01/19	3	83.63	0	0.00	83.45	3	2,324	0.13%
2022/01/14	0.1	84.60	0	0.00	84.60	0.1	2,237	0.00%
2022/01/05	0.1	84.45	0	0.00	84.50	0.1	2,017	0.01%
2022/01/04	1	84.00	0	0.00	84.10	1	1,796	0.06%
2022/01/03	0	0.00	10	82.40	82.35	-10	1,767	-0.57%
2021/12/29	1	82.05	0	0.00	82.00	1	1,793	0.06%
2021/12/27	0	0.00	2	81.10	81.05	-2	1,867	-0.11%
2021/12/23	0	0.00	2	80.45	80.40	-2	1,900	-0.11%
2021/12/22	0	0.00	2	79.95	79.95	-2	1,922	-0.10%
2021/12/14	1.2	78.91	0	0.00	79.00	1.2	1,965	0.06%
2021/12/13	1	80.00	0	0.00	79.70	1	1,972	0.05%
2021/12/08	0.2	80.15	0	0.00	80.20	0.2	1,958	0.01%
2021/12/07	0	0.00	2	79.55	79.95	-2	1,937	-0.10%
2021/12/02	0.1	79.65	0	0.00	79.90	0.1	1,944	0.01%
2021/12/01	0	0.00	1	78.65	79.00	-1	1,967	-0.05%
2021/11/29	0.1	77.80	0	0.00	77.80	0.1	1,942	0.01%
2021/11/26	3	78.15	0	0.00	78.10	3	1,908	0.16%
2021/11/25	0.2	79.35	0	0.00	79.25	0.2	1,842	0.01%
2021/11/24	1	79.05	0	0.00	79.25	1	1,887	0.05%
2021/11/23	3	79.50	0	0.00	79.65	3	1,899	0.16%
2021/11/17	0.1	79.70	0	0.00	79.70	0.1	1,935	0.01%
2021/11/15	0	0.00	0.3	80.95	80.90	-0.3	2,018	-0.01%
2021/11/12	2	80.35	0	0.00	80.20	2	2,038	0.10%
2021/11/11	0	0.00	2	79.85	79.85	-2	2,042	-0.10%
2021/11/09	1	80.95	1	81.00	80.75	0	2,079	0.00%
2021/11/08	0	0.00	1	80.10	80.05	-1	2,056	-0.05%
2021/11/02	1	78.50	0	0.00	78.40	1	2,059	0.05%
2021/11/01	1.1	78.41	0	0.00	78.45	1.1	2,053	0.05%
2021/10/29	1.6	78.08	0	0.00	78.15	1.6	2,067	0.08%
2021/10/27	1	78.85	0	0.00	79.00	1	2,090	0.05%
2021/10/26	0	0.00	1	78.70	79.00	-1	2,091	-0.05%
2021/10/22	0	0.00	0.1	78.25	78.45	-0.1	2,110	0.00%
2021/10/20	1.3	78.65	0	0.00	78.55	1.3	2,151	0.06%
2021/10/19	0	0.00	1	78.65	78.65	-1	2,154	-0.05%
2021/10/18	0.3	78.20	0	0.00	78.05	0.3	2,151	0.01%
2021/10/14	1	76.40	0	0.00	76.30	1	2,156	0.05%
2021/10/13	3.2	76.25	0	0.00	76.15	3.2	2,172	0.15%
2021/10/07	1	77.75	0	0.00	77.75	1	2,187	0.05%
2021/10/06	1	76.25	0	0.00	76.35	1	2,208	0.05%
2021/10/05	14.2	76.16	0	0.00	76.40	14.2	2,186	0.65%
2021/10/04	1.2	76.79	0	0.00	76.70	1.2	2,176	0.06%
2021/10/01	1.4	77.34	0	0.00	77.45	1.4	2,116	0.07%
2021/09/30	1	78.35	1	78.00	78.55	0	2,051	0.00%
2021/09/28	1	80.00	2	79.85	79.90	-1	2,023	-0.05%
2021/09/23	1	79.35	0	0.00	79.40	1	2,008	0.05%
2021/09/22	1.3	78.57	0	0.00	78.80	1.3	2,004	0.06%
2021/09/08	0	0.00	5	80.25	80.65	-5	2,007	-0.25%
2021/09/07	1	81.60	0	0.00	81.25	1	2,005	0.05%
2021/09/03	7	81.31	0	0.00	81.20	7	1,978	0.35%
2021/09/02	0.2	80.40	0	0.00	80.20	0.2	1,972	0.01%
2021/09/01	0	0.00	1	80.80	80.90	-1	1,975	-0.05%
2021/08/16	0	0.00	1	77.80	77.80	-1	1,755	-0.06%
2021/08/03	0.2	79.45	0	0.00	79.60	0.2	2,026	0.01%
2021/07/29	0	0.00	1	78.20	78.70	-1	2,058	-0.05%
2021/07/21	0.2	78.65	0	0.00	78.65	0.2	2,026	0.01%
2021/07/20	0.4	78.85	0	0.00	78.75	0.4	2,036	0.02%
2021/07/13	1	80.60	0	0.00	80.35	1	1,966	0.05%
2021/07/12	1	80.10	0	0.00	79.85	1	1,962	0.05%
2021/07/02	0.2	79.60	1	79.55	79.50	-0.8	1,895	-0.04%
2021/06/24	0	0.00	1	78.80	78.65	-1	1,927	-0.05%
2021/06/22	0.5	77.75	3	78.03	77.35	-2.5	1,944	-0.13%
2021/06/21	3	77.90	0	0.00	77.50	3	1,953	0.15%
2021/06/16	0	0.00	1	79.80	79.70	-1	1,958	-0.05%
2021/06/11	0	0.00	0.1	79.35	79.40	-0.1	1,966	0.00%
2021/06/03	0.1	79.10	0	0.00	79.10	0.1	1,947	0.01%
2021/06/02	0.2	78.75	0	0.00	78.85	0.2	1,980	0.01%
2021/06/01	0	0.00	0.4	79.15	79.10	-0.4	2,010	-0.02%
2021/05/28	0	0.00	1	78.00	78.05	-1	2,064	-0.05%
2021/05/26	1	77.55	0	0.00	77.55	1	2,152	0.05%
2021/05/19	0	0.00	1	75.75	75.40	-1	2,214	-0.05%
2021/05/18	0.3	75.80	0	0.00	75.95	0.3	2,222	0.01%
2021/05/17	3.1	72.57	0	0.00	72.55	3.1	2,252	0.14%
2021/05/14	1	74.70	0	0.00	74.10	1	2,192	0.05%
2021/05/13	2.2	73.11	0	0.00	73.10	2.2	2,178	0.10%
2021/05/12	4	75.15	0	0.00	75.80	4	2,113	0.19%
2021/05/11	1	77.40	1	77.55	77.10	0	2,041	0.00%
2021/05/07	1	79.70	0	0.00	80.10	1	2,029	0.05%
2021/05/05	0	0.00	3	78.50	78.05	-3	2,030	-0.15%
2021/05/04	0.2	78.50	3	78.45	78.80	-2.8	2,065	-0.14%
2021/05/03	0.2	79.80	0	0.00	79.35	0.2	2,067	0.01%
2021/04/28	1	80.75	0	0.00	80.55	1	2,095	0.05%
2021/04/20	0	0.00	2	79.95	80.15	-2	2,204	-0.09%
2021/04/12	1	79.15	0	0.00	78.80	1	2,273	0.04%
2021/04/07	0.2	79.05	0	0.00	79.10	0.2	2,270	0.01%
2021/04/06	0	0.00	1	79.05	79.00	-1	2,279	-0.04%
2021/03/26	1	77.00	0	0.00	77.20	1	2,239	0.04%
2021/03/25	0	0.00	3	75.40	75.85	-3	2,229	-0.13%
2021/03/24	1	75.90	0	0.00	75.60	1	2,217	0.05%
2021/03/23	2	76.78	0	0.00	76.70	2	2,212	0.09%
2021/03/22	0	0.00	4	76.41	76.75	-4	2,232	-0.18%
2021/03/19	3	76.38	0	0.00	76.35	3	2,238	0.13%
2021/03/18	0	0.00	4	77.80	77.45	-4	2,217	-0.18%
2021/03/17	2	77.50	0	0.00	77.20	2	2,212	0.09%
2021/03/12	3	77.63	0	0.00	77.60	3	2,233	0.13%
2021/03/11	4	77.16	0	0.00	77.30	4	2,255	0.18%
2021/03/08	1	75.90	0	0.00	75.65	1	2,253	0.04%
2021/03/05	1	75.75	13	75.00	75.70	-12	2,219	-0.54%
2021/03/04	2.2	76.39	0	0.00	76.40	2.2	2,213	0.10%
2021/03/02	2.2	77.90	0	0.00	76.75	2.2	2,185	0.10%
2021/02/26	3	77.70	0	0.00	77.45	3	2,173	0.14%
2021/02/25	0.2	78.95	0	0.00	79.10	0.2	2,122	0.01%
2021/02/19	1	79.90	0	0.00	79.95	1	2,099	0.05%
2021/02/18	0.3	80.80	0	0.00	80.70	0.3	2,103	0.01%
2021/02/17	0	0.00	3	80.45	80.80	-3	2,113	-0.14%
2021/02/03	0	0.00	4	77.76	77.40	-4	2,062	-0.19%
2021/02/02	2	76.85	0	0.00	77.35	2	2,060	0.10%
2021/02/01	4	74.76	0	0.00	75.20	4	2,053	0.19%
2021/01/29	1	75.40	1	74.15	73.55	0	2,043	0.00%
2021/01/25	4	78.00	0	0.00	78.30	4	1,959	0.20%
2021/01/15	0.1	75.90	0	0.00	75.55	0.1	1,866	0.00%
2021/01/13	1	75.50	0	0.00	76.00	1	1,825	0.05%
2021/01/06	1.2	71.28	0	0.00	70.80	1.2	1,790	0.07%
2021/01/04	0	0.00	1	69.15	70.00	-1	1,777	-0.06%
2020/12/29	0	0.00	1	67.30	67.40	-1	1,825	-0.05%
2020/12/10	2	66.58	0	0.00	66.65	2	1,739	0.11%
2020/12/07	0.3	66.45	0	0.00	66.45	0.3	1,678	0.01%
2020/11/19	0	0.00	1	64.25	64.20	-1	1,458	-0.07%
2020/11/16	1	63.55	1	63.60	64.50	0	1,428	0.00%
2020/11/11	1	62.05	0	0.00	62.15	1	1,367	0.07%
2020/11/03	1	59.85	2	59.60	59.85	-1	1,264	-0.08%
2020/11/02	1.3	58.55	0	0.00	59.00	1.3	1,255	0.10%
2020/10/29	1	59.00	0	0.00	59.25	1	1,204	0.08%
2020/10/15	1	60.05	0	0.00	60.40	1	1,183	0.08%
2020/10/12	0.3	61.00	0	0.00	61.10	0.3	1,154	0.02%
2020/10/08	0	0.00	2	60.60	60.55	-2	1,141	-0.18%
2020/10/07	0	0.00	3	59.80	59.90	-3	1,116	-0.27%
2020/10/05	0	0.00	2	59.05	58.90	-2	1,102	-0.18%
2020/09/30	3	58.80	0	0.00	58.75	3	1,089	0.28%
2020/09/24	1	57.70	0	0.00	57.45	1	1,073	0.09%
2020/09/22	1	59.10	1	58.90	58.90	0	1,041	0.00%
2020/09/17	1	59.95	0	0.00	60.00	1	1,032	0.10%
2020/09/16	1	60.60	0	0.00	60.70	1	1,027	0.10%
2020/09/04	0.2	59.00	0	0.00	58.50	0.2	1,020	0.02%
2020/09/02	1	58.85	0	0.00	58.90	1	1,017	0.10%
2020/08/20	1	58.55	2	58.50	57.80	-1	1,077	-0.09%
2020/08/18	0	0.00	1	60.05	60.05	-1	1,062	-0.09%
2020/08/17	0	0.00	1	60.30	60.35	-1	1,080	-0.09%
2020/08/10	0	0.00	1	60.50	60.35	-1	1,088	-0.09%
2020/08/04	0	0.00	2	58.95	59.10	-2	1,113	-0.18%
2020/08/03	0.2	58.45	0	0.00	58.40	0.2	1,126	0.02%
2020/07/28	3	61.28	1	59.35	59.10	2	1,180	0.17%
2020/07/27	4	58.81	0	0.00	58.95	4	1,155	0.35%
2020/07/21	0	0.00	1	56.25	56.30	-1	1,119	-0.09%
2020/07/17	1	55.40	0	0.00	55.40	1	1,107	0.09%
2020/07/15	1	55.45	0	0.00	55.40	1	1,109	0.09%
2020/07/10	0.2	54.00	0	0.00	54.05	0.2	1,082	0.02%
2020/07/09	0	0.00	1	54.40	54.40	-1	1,079	-0.09%
2020/07/01	1	51.70	0	0.00	51.75	1	1,083	0.09%
2020/06/30	0	0.00	1	51.15	51.35	-1	1,092	-0.09%
2020/06/24	1	51.40	0	0.00	51.40	1	1,091	0.09%
2020/06/16	1	50.75	0	0.00	50.90	1	1,160	0.09%
2020/06/15	1	50.30	0	0.00	49.76	1	1,159	0.09%
2020/06/12	0	0.00	4	50.33	50.35	-4	1,166	-0.34%
2020/06/08	0.2	51.00	0	0.00	51.00	0.2	1,225	0.01%
2020/05/29	0.2	48.23	0	0.00	48.23	0.2	1,222	0.02%
2020/05/12	1	48.20	0	0.00	48.10	1	1,216	0.08%
2020/05/04	1	47.53	0	0.00	47.70	1	1,141	0.09%
2020/04/28	1	47.29	0	0.00	47.23	1	1,133	0.09%
2020/04/21	1	46.37	0	0.00	46.25	1	1,127	0.09%
2020/03/30	2	43.30	0	0.00	43.36	2	1,068	0.19%
2020/03/26	0	0.00	2	44.00	44.21	-2	1,048	-0.19%
2020/03/24	1	42.61	0	0.00	42.57	1	1,021	0.10%
2020/03/20	2	41.30	0	0.00	42.00	2	1,015	0.20%
2020/03/19	1	38.75	0	0.00	39.61	1	1,006	0.10%
2020/03/13	0	0.00	2	44.26	45.88	-2	974	-0.21%
2020/03/09	2	49.61	0	0.00	49.55	2	879	0.23%
2020/02/27	0	0.00	1	50.95	50.75	-1	834	-0.12%
2020/02/04	2	51.83	0	0.00	51.85	2	852	0.23%
2020/01/31	0	0.00	1	51.30	51.50	-1	854	-0.12%
2020/01/30	0	0.00	2	51.95	52.00	-2	827	-0.24%
2019/11/22	1	51.35	0	0.00	51.35	1	767	0.13%
2019/11/14	1	51.85	0	0.00	51.85	1	688	0.15%
2019/10/17	2	49.61	0	0.00	49.67	2	505	0.40%
2019/10/08	0	0.00	1	48.77	48.81	-1	458	-0.22%
2019/10/04	0	0.00	1	48.08	48.10	-1	444	-0.22%
2019/09/25	1	47.44	0	0.00	47.44	1	413	0.24%
2019/09/24	0	0.00	1	47.75	47.68	-1	407	-0.25%
2019/09/12	1	47.34	0	0.00	47.35	1	347	0.29%
2019/09/09	0	0.00	1	47.31	47.25	-1	324	-0.31%
2019/08/19	0	0.00	1	45.80	45.85	-1	226	-0.44%
2019/08/12	1	45.70	0	0.00	45.73	1	231	0.43%
2019/08/06	1	45.36	0	0.00	45.51	1	230	0.43%
2019/08/02	1	45.95	0	0.00	46.10	1	216	0.46%
2019/07/18	1	46.71	0	0.00	46.71	1	198	0.50%
2019/07/15	1	47.37	0	0.00	47.51	1	184	0.54%
2019/07/04	2	46.70	0	0.00	46.70	2	159	1.25%
2019/07/03	1	46.77	0	0.00	46.48	1	159	0.63%
2019/06/28	0	0.00	2	46.26	46.24	-2	150	-1.33%
2019/05/20	1	44.81	0	0.00	44.68	1	98	1.02%
2019/05/09	1	46.64	0	0.00	46.65	1	81	1.23%