加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.88
  • 漲跌
    ▼0.02
  • 漲幅
    -0.17%
  • 成交量
    42,278張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/172011.872012.0411.88032,3890.00%
2024/05/14211.5700.0011.58232,1910.01%
2024/05/132011.501011.4811.581032,1250.03%
2024/05/103411.063011.0811.44432,1420.01%
2024/05/093010.8200.0010.823031,3840.10%
2024/05/08410.65210.6110.61231,3080.01%
2024/05/07110.7900.0010.69131,2320.00%
2024/05/0600.001010.7410.71-1030,562-0.03%
2024/05/03110.707410.6510.67-7330,444-0.24%
2024/05/02110.4500.0010.45130,6230.00%
2024/04/29710.1400.0010.05730,5960.02%
2024/04/26329.89359.529.89-330,110-0.01%
2024/04/25369.40359.339.40129,9010.00%
2024/04/24269.26459.159.26-1929,582-0.06%
2024/04/2328.91248.898.91-2229,703-0.07%
2024/04/2228.6900.008.62229,8700.01%
2024/04/19128.23108.278.26229,6110.01%
2024/04/18188.34218.548.50-329,378-0.01%
2024/04/17358.38318.308.29429,3530.01%
2024/04/16158.4738.438.431229,0050.04%
2024/04/15348.61308.718.70428,4680.01%
2024/04/1258.9200.008.93528,2240.02%
2024/04/113.69.0500.009.193.627,8570.01%
2024/04/10239.2600.009.262327,5970.08%
2024/04/0959.0600.008.95527,0740.02%
2024/04/0888.8188.978.85026,8380.00%
2024/04/0328.9000.008.90226,7250.01%
2024/04/0229.0700.009.02227,0350.01%
2024/04/0158.8800.008.90526,6230.02%
2024/03/2928.7000.008.69226,4700.01%
2024/03/2898.5698.678.77026,4670.00%
2024/03/27108.61128.568.53-226,474-0.01%
2024/03/26168.65158.638.62126,6510.00%
2024/03/25178.61178.648.61026,4090.00%
2024/03/22128.6828.478.531026,4210.04%
2024/03/2100.0018.978.97-125,7770.00%
2024/03/20148.65128.718.66225,5930.01%
2024/03/19178.68158.728.66225,3950.01%
2024/03/18188.78158.868.84324,9430.01%
2024/03/15158.84108.708.68524,7450.02%
2024/03/1329.2459.229.25-324,065-0.01%
2024/03/1268.8300.009.02623,8240.03%
2024/03/0800.0038.488.50-323,804-0.01%
2024/03/06158.24228.518.49-723,601-0.03%
2024/03/05358.26208.298.221523,1630.06%
2024/02/2700.0018.698.72-122,0770.00%
2024/02/26108.8000.008.731021,8200.05%
2024/02/23108.77118.848.80-121,5340.00%
2024/02/2268.6500.008.74621,2290.03%
2024/02/21168.7800.008.771620,9450.08%
2024/02/2058.2158.158.16020,3320.00%
2024/02/1988.2798.268.22-120,2230.00%
2024/02/1518.0100.008.01119,7930.01%
2024/02/05107.53107.627.76019,5830.00%
2024/02/0217.9500.007.73119,3120.01%
2024/01/30108.00117.887.86-118,216-0.01%
2024/01/2658.2000.008.26518,0210.03%
2024/01/24137.8100.007.651317,3990.07%
2024/01/23427.25417.547.58117,2290.01%
2024/01/22617.43617.157.16016,6890.00%
2024/01/19157.60157.567.55016,2430.00%
2024/01/18257.49257.547.53016,0730.00%
2024/01/17337.95397.607.57-615,917-0.04%
2024/01/16128.26108.138.12215,3320.01%
2024/01/15108.45108.478.47014,8020.00%
2024/01/12108.43108.558.53014,6200.00%
2024/01/1158.3558.628.68014,4260.00%
2024/01/10208.42208.368.35014,1300.00%
2024/01/08188.5500.008.411813,9410.13%
2024/01/0578.8158.908.85213,7360.01%
2024/01/04109.0138.828.79713,7100.05%
2024/01/0358.8958.898.90013,6500.00%
2024/01/02109.1899.119.11113,6300.01%
2023/12/2969.4019.329.32513,4160.04%
2023/12/2879.1189.229.41-113,177-0.01%
2023/12/27258.89158.988.981012,8940.08%
2023/12/2600.0028.898.88-212,770-0.02%
2023/12/2500.0028.878.88-212,920-0.02%
2023/12/22169.12199.168.81-312,954-0.02%
2023/12/21128.89109.029.06212,5170.02%
2023/12/19118.9088.968.98312,0470.02%
2023/12/18109.06109.069.05011,7510.00%
2023/12/1539.1419.139.19211,6530.02%
2023/12/14108.9100.008.831011,4340.09%
2023/12/13108.68288.668.60-1811,351-0.16%
2023/12/12108.7700.008.741011,4630.09%
2023/12/11118.6158.438.46611,3590.05%
2023/12/0848.7928.718.82211,1420.02%
2023/12/0758.7628.618.69311,0610.03%
2023/12/06258.8658.909.012010,9250.18%
2023/12/05109.1300.008.821010,6430.09%
2023/12/04109.3800.009.251010,2680.10%
2023/12/01159.47109.459.45510,1250.05%
2023/11/30379.49379.569.53010,0940.00%
2023/11/29179.87129.609.57510,0810.05%
2023/11/28910.13910.0010.0209,7230.00%
2023/11/24210.34210.3410.3409,6960.00%
2023/11/231010.341010.3710.3409,7580.00%
2023/11/22510.3700.0010.4259,8630.05%
2023/11/20510.25510.4110.4909,8470.00%
2023/11/171010.2100.0010.14109,7520.10%
2023/11/161710.75210.5410.60159,7140.15%
2023/11/1500.003310.6410.70-339,689-0.34%
2023/11/14510.2400.0010.1259,5850.05%
2023/11/13510.0459.849.9009,7770.00%
2023/11/101010.01159.989.91-59,860-0.05%
2023/11/08710.43710.4810.3809,9750.00%
2023/11/06710.6700.0010.6879,9910.07%
2023/11/03410.15410.3610.3609,8730.00%
2023/11/0169.8699.809.78-39,820-0.03%
2023/10/3159.94219.759.76-169,885-0.16%
2023/10/26149.7739.669.611110,1460.11%
2023/10/252010.091610.009.91410,1990.04%
2023/10/24109.58109.779.73010,1360.00%
2023/10/2389.8289.769.75010,0640.00%
2023/10/20169.84169.929.96010,2060.00%
2023/10/192510.291010.1310.121510,1280.15%
2023/10/18510.583510.5610.57-3010,035-0.30%
2023/10/16510.64510.5510.53010,1580.00%
2023/10/131510.7500.0010.701510,2130.15%
2023/10/12511.1800.0011.21510,1830.05%
2023/10/1100.001010.8110.86-1010,080-0.10%
2023/10/051510.03710.1210.1189,8510.08%
2023/10/041010.04109.979.9309,8940.00%
2023/10/031010.131910.0310.05-99,856-0.09%
2023/10/021210.601110.6010.6319,6880.01%
2023/09/281010.491010.2810.2909,9070.00%
2023/09/261810.56210.4110.43169,8180.16%
2023/09/251010.791010.7310.7509,7260.00%
2023/09/221810.431810.5810.7509,7280.00%
2023/09/21510.7600.0010.5259,7220.05%
2023/09/20810.89810.8010.8109,6670.00%
2023/09/19310.93610.7810.84-39,667-0.03%
2023/09/18810.97510.9810.9439,6700.03%
2023/09/151011.131111.3711.31-19,646-0.01%
2023/09/14111.14111.0611.0509,5810.00%
2023/09/12510.96511.0811.0409,7870.00%
2023/09/111810.901810.9611.0509,8420.00%
2023/09/08810.9500.0010.9489,7790.08%
2023/09/07411.32411.2311.2109,8190.00%
2023/09/06511.361011.2811.37-59,852-0.05%
2023/09/01411.47411.4711.4909,7080.00%
2023/08/29811.5100.0011.52810,0070.08%
2023/08/281511.211811.1811.06-39,985-0.03%
2023/08/25910.95510.9610.86410,0370.04%
2023/08/241211.09510.9711.15710,1120.07%
2023/08/2300.00210.5910.75-210,076-0.02%
2023/08/22710.581310.4910.46-610,040-0.06%
2023/08/211910.611010.6310.52910,3300.09%
2023/08/181011.21510.9810.92510,3110.05%
2023/08/171910.95911.0711.141010,2650.10%
2023/08/161211.39611.2811.31610,0160.06%
2023/08/151011.761011.6511.63010,1100.00%
2023/08/141911.772811.7111.71-910,195-0.09%
2023/08/112512.402712.3212.35-210,053-0.02%
2023/08/10512.33512.2412.27010,1180.00%
2023/08/09512.31512.4112.35010,1370.00%
2023/08/081312.63912.5512.49410,1390.04%
2023/08/07912.81412.9212.85510,0020.05%
2023/08/01313.63613.6913.53-39,865-0.03%
2023/07/31813.68713.7313.7019,8240.01%
2023/07/281213.301113.0713.3019,7040.01%
2023/07/27713.021613.0213.02-99,690-0.09%
2023/07/2600.00912.5712.55-99,698-0.09%
2023/07/251112.43212.5512.5499,7050.09%
2023/07/2400.00611.9511.90-69,532-0.06%
2023/07/211612.09612.3012.19109,4850.11%
2023/07/192111.962211.9311.93-19,517-0.01%
2023/07/18512.162012.2212.20-159,472-0.16%
2023/07/141012.74412.7312.6969,4890.06%
2023/07/1300.00512.4712.69-59,550-0.05%
2023/07/12211.93712.1312.07-59,450-0.05%
2023/07/11411.771411.9511.91-109,476-0.11%
2023/07/101311.79211.5911.58119,5350.12%
2023/07/072511.522311.5711.6129,4940.02%
2023/07/064111.92311.6911.69389,5240.40%
2023/07/05212.55212.3112.3109,2940.00%
2023/07/03712.131512.3812.46-89,385-0.09%
2023/06/30212.04212.2012.1209,4740.00%
2023/06/28112.24112.3512.2409,6020.00%
2023/06/27511.98512.2012.2209,6630.00%
2023/06/262311.931311.9611.91109,8300.10%
2023/06/21812.51812.3812.3709,8700.00%
2023/06/20813.08812.8612.8709,8710.00%
2023/06/1600.001313.3613.45-139,950-0.13%
2023/06/15313.01312.9013.0109,9830.00%
2023/06/141312.721012.7212.62310,0510.03%
2023/06/13512.662012.5512.66-1510,171-0.15%
2023/06/121112.521112.5212.57010,1810.00%
2023/06/09512.45512.3512.49010,3070.00%
2023/06/08112.31112.3012.35010,4350.00%
2023/06/07912.42812.4512.43110,7030.01%
2023/06/0600.00912.3212.27-910,684-0.08%
2023/06/0500.00612.1311.92-610,792-0.06%
2023/06/02511.52711.6611.84-210,801-0.02%
2023/06/011611.101211.2911.33410,7520.04%
2023/05/312911.232110.9610.91810,7660.07%
2023/05/302911.531911.3211.301010,6480.09%
2023/05/29911.8300.0011.60910,6730.08%
2023/05/261111.5800.0011.581110,7740.10%
2023/05/25611.99611.7411.62010,8680.00%
2023/05/24112.3800.0012.36110,5240.01%
2023/05/19312.5600.0012.63310,3280.03%
2023/05/18212.9700.0012.95210,1510.02%
2023/05/102213.072213.0212.9809,9630.00%
2023/05/0400.00313.0713.20-39,898-0.03%
2023/05/03712.96113.0112.7969,8520.06%
2023/05/02813.22813.3213.3509,7990.00%
2023/04/28213.251813.3313.30-169,780-0.16%
2023/04/27812.93813.0713.0409,7360.00%
2023/04/26312.66512.7913.11-29,867-0.02%
2023/04/251913.03612.9412.76139,8710.13%
2023/04/24813.38413.1813.1549,9790.04%
2023/04/21213.79213.7013.55010,0170.00%
2023/04/2000.00513.8513.81-59,942-0.05%
2023/04/19114.191114.0514.03-1010,011-0.10%
2023/04/18214.24214.3514.19010,0590.00%
2023/04/17113.99114.0914.16010,2450.00%
2023/04/131913.313313.5913.62-1410,621-0.13%
2023/04/11814.01813.8013.83010,5360.00%
2023/04/10114.00114.0814.11010,5810.00%
2023/04/06213.66213.7813.67010,5330.00%
2023/03/31214.00714.2113.97-510,478-0.05%
2023/03/29113.60113.7013.63010,4330.00%
2023/03/2800.00113.0513.04-110,354-0.01%
2023/03/27212.8800.0013.11210,3460.02%
2023/03/221012.971912.8812.90-910,338-0.09%
2023/03/213112.312712.2512.37410,2100.04%
2023/03/203612.451312.2012.162310,2830.22%
2023/03/16212.46612.5412.50-410,277-0.04%
2023/03/141312.78312.8112.631010,3590.10%
2023/03/13612.85613.0713.18010,3570.00%
2023/03/101713.001312.8512.80410,2200.04%
2023/03/091213.701213.7213.71010,1540.00%
2023/03/082213.801513.6513.62710,2350.07%
2023/03/06214.1300.0014.46210,3750.02%
2023/03/03114.47114.5814.36010,3480.00%
2023/03/02114.08114.2014.25010,2790.00%
2023/03/01713.56513.8714.14210,3120.02%
2023/02/241913.75513.6813.651410,2700.14%
2023/02/231014.18814.2814.12210,2350.02%
2023/02/22214.2200.0014.26210,2970.02%
2023/02/21514.66514.5114.41010,3780.00%
2023/02/20814.44614.7214.74210,4680.02%
2023/02/17814.88614.8214.72210,6450.02%
2023/02/153214.903014.7214.69211,0630.02%
2023/02/14215.3500.0015.11211,0790.02%
2023/02/13914.87715.0615.16211,2480.02%
2023/02/10415.2000.0015.15411,3240.04%
2023/02/09815.17615.4815.60211,6870.02%
2023/02/08515.29315.3915.33212,2630.02%
2023/02/07215.32115.4615.41112,3750.01%
2023/02/061015.37415.1315.05612,5080.05%
2023/02/032115.881315.7015.72812,5790.06%
2023/02/01116.3300.0016.30112,7650.01%
2023/01/31316.4100.0016.19312,7840.02%
2023/01/3000.005017.3816.95-5012,856-0.39%
2023/01/16116.31116.4016.30013,6410.00%
2023/01/13315.97316.0115.97013,5770.00%
2023/01/12116.06115.6715.78013,7550.00%
2023/01/11515.98516.2016.23013,5780.00%
2023/01/1000.001015.7115.79-1013,473-0.07%
2023/01/0600.00415.7115.33-413,431-0.03%
2023/01/0500.00115.3715.40-113,361-0.01%
2023/01/031013.361013.5114.06013,0680.00%
2022/12/29413.63513.6713.62-112,739-0.01%
2022/12/2800.00414.0513.99-412,766-0.03%
2022/12/23113.15113.2513.49012,6760.00%
2022/12/22113.281113.6013.61-1012,609-0.08%
2022/12/201513.02512.8012.661012,6000.08%
2022/12/1900.00513.2913.30-512,476-0.04%
2022/12/16713.11813.3613.35-112,389-0.01%
2022/12/151513.40913.3613.32612,3430.05%
2022/12/131013.481013.6013.57012,0840.00%
2022/12/0900.001013.7913.80-1011,936-0.08%
2022/12/08812.93313.1813.18511,7680.04%
2022/12/07413.40413.7413.74011,6730.00%
2022/12/0600.00513.2013.23-511,515-0.04%
2022/11/281010.511810.5710.61-810,407-0.08%
2022/11/251311.091511.0211.01-210,257-0.02%
2022/11/241511.26511.1611.171010,2660.10%
2022/11/231511.111511.0911.16010,2700.00%
2022/11/221311.191311.1511.09010,2120.00%
2022/11/211011.1100.0011.221010,2210.10%
2022/11/172311.55111.7211.54229,9420.22%
2022/11/14111.78111.5311.2909,4510.00%
2022/11/1100.004510.4610.58-459,218-0.49%
2022/11/10109.46109.449.4108,9050.00%
2022/11/09109.9219.759.7698,7730.10%
2022/11/081310.04710.0410.0168,5870.07%
2022/11/0749.5249.8510.2408,4710.00%
2022/11/0418.8539.529.81-28,051-0.02%
2022/11/03188.88148.808.8147,5380.05%
2022/11/02128.7158.979.2577,3810.09%
2022/11/01128.34108.388.5527,1800.03%
2022/10/31128.14128.388.3406,9820.00%
2022/10/26128.61128.938.8506,6630.00%
2022/10/25188.56198.648.68-16,493-0.02%
2022/10/24129.41148.928.88-25,996-0.03%
2022/10/21109.96109.929.9105,5430.00%
2022/10/20119.91119.9310.0205,4570.00%
2022/10/191110.6300.0010.44115,2510.21%
2022/10/18210.67310.5910.63-15,208-0.02%
2022/10/17510.16110.1510.2945,1430.08%
2022/10/14310.52310.7810.8405,0450.00%
2022/10/13510.4300.0010.2554,9940.10%
2022/10/12310.4400.0010.2534,9290.06%
2022/10/11210.86210.7910.6904,8100.00%
2022/09/30211.05211.2511.1804,5800.00%
2022/09/291211.741211.5411.5004,5080.00%
2022/09/28111.84111.5411.5004,5160.00%
2022/09/2100.00213.0113.01-24,253-0.05%
2022/09/20213.3700.0013.3424,2030.05%
2022/09/19113.01113.0613.0604,2600.00%
2022/09/15613.45613.5913.5104,2190.00%
2022/09/14213.5900.0013.4124,2430.05%
2022/09/07213.3800.0013.3924,2190.05%
2022/09/0600.002313.8113.84-234,231-0.54%
2022/09/05913.80713.7613.7124,2670.05%
2022/09/02214.2000.0014.0424,2530.05%
2022/09/0100.00414.4114.42-44,216-0.09%
2022/08/3000.00314.6314.61-34,129-0.07%
2022/08/25613.96614.0314.1303,9530.00%
2022/08/24714.09113.8013.7963,9410.15%
2022/08/2300.00614.1514.13-63,888-0.15%
2022/08/19614.44214.6014.5743,8750.10%
2022/08/181014.5800.0014.59103,8740.26%
2022/08/17214.6000.0014.8223,8590.05%
2022/08/11214.58614.6814.73-43,868-0.10%
2022/08/101114.5400.0014.15113,8490.29%
2022/08/09314.66115.0515.0023,7950.05%
2022/08/08114.8200.0014.9013,8100.03%
2022/08/05315.16114.9915.0023,8680.05%
2022/08/03414.56414.4014.5903,9630.00%
2022/08/02714.71714.3314.3504,0640.00%
2022/08/011214.8700.0015.09123,9900.30%
2022/07/291515.53515.0715.09104,1060.24%
2022/07/2800.00515.7515.74-54,111-0.12%
2022/07/27215.93215.8315.8504,1630.00%
2022/07/26515.85516.1716.1504,3110.00%
2022/07/251015.59315.5215.5174,4390.16%
2022/07/221015.91515.7915.7954,5040.11%
2022/07/21616.03415.9015.9524,5600.04%
2022/07/19115.8200.0015.8014,6100.02%
2022/07/14516.01516.1216.0304,6590.00%
2022/07/13116.3700.0016.2314,7070.02%
2022/07/1200.00516.1916.29-54,694-0.11%
2022/07/05117.9600.0017.7514,6500.02%
2022/06/3000.00117.8717.86-14,697-0.02%
2022/06/2900.00117.8417.85-14,705-0.02%
2022/06/17215.7500.0016.3624,8320.04%
2022/06/15816.28816.6516.6604,9460.00%
2022/06/14216.01116.1416.1215,3560.02%
2022/06/13716.3900.0016.3875,6120.12%
2022/06/10217.35117.4117.4115,9170.02%
2022/06/0900.00117.7017.48-16,058-0.02%
2022/06/0700.00117.0016.67-16,163-0.02%
2022/06/0600.001016.5016.53-106,248-0.16%
2022/05/3100.001516.1316.35-156,316-0.24%
2022/05/271215.231015.5415.3826,2720.03%
2022/05/26514.93214.6414.5436,2560.05%
2022/05/25114.74114.8214.7906,2730.00%
2022/05/24214.731814.7614.74-166,287-0.25%
2022/05/20715.18415.1915.2836,2750.05%
2022/05/19614.57414.7914.6826,2560.03%
2022/05/18115.1000.0015.2316,1980.02%
2022/05/161214.641214.3714.3806,1260.00%
2022/05/131114.03314.2214.1586,0780.13%
2022/05/12313.90313.9813.7406,0160.00%
2022/05/11513.95314.2814.5925,9460.03%
2022/05/10713.62413.8214.0135,8770.05%
2022/05/09314.17414.0413.95-15,769-0.02%
2022/05/06514.96514.5914.5305,7410.00%
2022/05/05516.15216.0216.0035,5930.05%
2022/05/0400.00315.7615.81-35,540-0.05%
2022/05/03115.76116.1916.3305,5000.00%
2022/04/29714.81214.9815.8255,3490.09%
2022/04/27414.0700.0014.4445,1830.08%
2022/04/26714.57414.7914.6735,1350.06%
2022/04/25414.86614.6014.61-25,106-0.04%
2022/04/22514.99515.2315.3605,0470.00%
2022/04/211015.82715.5815.4835,0210.06%
2022/04/201016.02516.2416.0755,0100.10%
2022/04/191216.151216.0816.0505,0390.00%
2022/04/1500.00716.4716.52-75,038-0.14%
2022/04/14616.58616.6216.6305,0830.00%
2022/04/131016.40316.4716.5475,0860.14%
2022/04/11216.60516.4216.27-35,038-0.06%
2022/04/08617.01316.9617.1135,0180.06%
2022/04/0700.00517.5317.10-54,997-0.10%
2022/04/01516.9300.0017.0954,9150.10%
2022/03/2400.00117.2617.52-14,667-0.02%
2022/03/23117.441017.6417.69-94,648-0.19%
2022/03/211416.751116.2016.1034,4850.07%
2022/03/18715.77115.9516.0564,3900.14%
2022/03/17115.801016.0716.23-94,309-0.21%
2022/03/16913.19413.0413.6453,8260.13%
2022/03/15713.56513.3113.1423,5220.06%
2022/03/14314.4200.0014.5733,1790.09%
2022/02/2400.00119.9719.49-12,560-0.04%
2022/02/17122.5800.0022.3112,4940.04%
2022/01/2100.00122.7922.53-12,466-0.04%
2022/01/2000.00522.0422.50-52,416-0.21%
2021/11/30520.8400.0020.3151,7430.29%
2021/10/2000.00125.0025.10-11,641-0.06%
2021/09/13124.3300.0024.2411,4940.07%
2021/09/1000.00125.0025.20-11,497-0.07%
2021/03/0800.00429.8729.89-41,352-0.30%
2021/03/0500.00830.3030.50-81,341-0.60%
2021/03/04231.4800.0030.7221,3280.15%
2021/03/03231.6200.0031.8221,3130.15%
2021/03/02130.7800.0030.5011,2930.08%
2021/02/2600.00431.3431.16-41,281-0.31%
2021/02/2400.00233.8032.58-21,237-0.16%
2021/02/19433.3800.0033.6741,1810.34%
2021/02/18334.4000.0034.5231,1670.26%
2021/02/04930.9100.0030.5091,0990.82%
2021/02/02431.6700.0031.5241,0960.36%
2021/02/0100.002829.5330.50-281,097-2.55%
2021/01/29229.73329.8929.65-11,092-0.09%
2021/01/26232.1000.0032.1521,0600.19%
2021/01/2500.00333.3033.34-31,008-0.30%
2021/01/221532.7000.0032.28151,0021.50%
2021/01/2000.001532.6932.81-15952-1.58%
2020/12/3000.00426.7627.03-4910-0.44%
2020/12/2800.00126.0326.01-1935-0.11%
2020/12/2200.00425.3725.37-4974-0.41%
2020/12/15125.5000.0025.4211,0490.10%
2020/12/07625.9900.0026.0861,0710.56%
2020/11/0900.00325.4325.62-31,231-0.24%
2020/11/06124.5800.0024.5811,2170.08%
2020/11/0500.00524.3024.35-51,227-0.41%
2020/10/27222.7900.0022.8621,2430.16%
2020/10/26123.1500.0023.0511,2550.08%
2020/10/23523.2400.0023.2551,2540.40%
2020/10/22422.7500.0022.9941,2490.32%
2020/10/20122.5100.0022.5411,2830.08%
2020/09/15123.1000.0023.1111,6210.06%
2020/09/04122.8000.0022.7811,7350.06%
2020/09/02223.7700.0023.7221,7570.11%
2020/08/3100.00124.6724.59-11,774-0.06%
2020/08/20123.0000.0022.7411,9940.05%
2020/08/06122.9000.0023.0311,9440.05%
2020/07/30123.4000.0023.6511,8510.05%
2020/07/21124.6300.0024.4511,7160.06%
2020/07/2000.00423.8323.87-41,689-0.24%
2020/07/1700.00223.9523.69-21,651-0.12%
2020/07/16423.9300.0023.8241,6340.24%
2020/07/15125.0200.0024.4611,6110.06%
2020/07/14424.5300.0024.4641,5770.25%
2020/07/1300.00425.3725.71-41,524-0.26%
2020/07/1000.002025.0224.99-201,512-1.32%
2020/07/07226.5300.0026.1021,4150.14%
2020/07/061425.9000.0025.74141,3601.03%
2020/07/032824.0300.0024.15281,3212.12%
2020/07/02223.2700.0023.2821,2880.16%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音