加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.36
  • 漲跌
    ▲2.18
  • 漲幅
    +9.02%
  • 成交量
    24,147張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27725.83526.3426.3623,6690.05%
2024/09/2500.001323.4723.10-133,225-0.40%
2024/09/09620.15619.9519.9503,0690.00%
2024/09/03721.00520.9320.9323,1490.06%
2024/09/02221.1500.0021.1923,1650.06%
2024/08/30321.031021.7421.98-73,108-0.23%
2024/08/291321.16521.0921.0983,0750.26%
2024/08/211121.301121.6421.6003,0930.00%
2024/08/20321.9100.0021.6233,0830.10%
2024/08/12221.1600.0021.2523,2020.06%
2024/08/0900.00121.3021.35-13,223-0.03%
2024/08/02521.55321.7421.7023,2280.06%
2024/07/30221.9300.0021.4623,3010.06%
2024/07/26622.29322.0622.0833,3490.09%
2024/07/1800.001223.7823.83-123,463-0.35%
2024/07/03322.8200.0022.9233,7880.08%
2024/06/21622.76322.4122.4834,0650.07%
2024/06/19322.92323.0623.0603,9010.00%
2024/06/171222.881223.0622.9503,9630.00%
2024/06/141022.74822.7622.9223,9750.05%
2024/06/13522.91422.8322.8313,9670.03%
2024/06/12322.93322.9522.9503,9550.00%
2024/06/07323.9300.0023.4733,9900.08%
2024/05/27524.29524.5024.4704,3390.00%
2024/05/24624.50624.4024.4004,3670.00%
2024/05/20325.47325.5825.4704,6910.00%
2024/05/17924.60924.7924.6004,6660.00%
2024/05/14224.4500.0024.4524,9120.04%
2024/05/13224.47324.6624.81-15,038-0.02%
2024/05/10224.7500.0025.0525,0620.04%
2024/05/0800.00224.8624.83-25,218-0.04%
2024/04/24323.07323.3623.1305,7910.00%
2024/04/16322.71323.1223.1205,7490.00%
2024/04/15523.10522.9323.1005,7330.00%
2024/03/22122.3900.0022.6815,5260.02%
2024/03/20122.74322.8523.08-25,505-0.04%
2024/03/1500.00122.4022.42-15,521-0.02%
2024/03/13123.0700.0022.8115,5640.02%
2024/03/12123.02123.0523.2005,5560.00%
2024/03/07122.153022.0522.04-295,446-0.53%
2024/03/05121.6500.0022.1515,3760.02%
2024/03/01221.8900.0021.9025,3050.04%
2024/02/26121.7600.0021.7615,2620.02%
2024/02/23222.3100.0022.2025,2160.04%
2024/02/22322.0100.0022.1935,2030.06%
2024/02/213121.013321.5922.36-25,141-0.04%
2024/02/01618.89619.1719.0604,4190.00%
2024/01/31818.96819.0018.9904,2880.00%
2024/01/2500.00119.3919.74-13,973-0.03%
2024/01/24118.8000.0018.5113,7810.03%
2024/01/02220.1800.0020.0523,0600.07%
2023/12/29120.6900.0020.5413,0000.03%
2023/12/2800.00120.4020.54-12,950-0.03%
2023/12/27119.3900.0019.5512,9260.03%
2023/12/21219.0500.0019.5722,9300.07%
2023/12/19119.5000.0019.4112,9070.03%
2023/12/18219.2200.0019.4222,9120.07%
2023/12/08520.10220.4020.3232,6770.11%
2023/12/07420.01420.2420.1702,6580.00%
2023/12/06820.35820.3920.3902,6300.00%
2023/12/05820.89820.7820.7802,5810.00%
2023/12/01621.5100.0021.2062,5670.23%
2023/11/29621.6200.0021.4062,5970.23%
2023/11/271222.05321.7821.7992,5560.35%
2023/11/2400.00222.7322.36-22,561-0.08%
2023/11/23922.3800.0022.3192,5600.35%
2023/09/22324.67324.9825.4102,8620.00%
2023/09/21224.96224.9324.9302,8390.00%
2023/09/18224.94225.2725.3802,9180.00%
2023/09/15525.3300.0025.1852,9040.17%
2023/09/12325.76325.6025.6002,9610.00%
2023/09/1100.00225.6825.92-22,978-0.07%
2023/09/08225.3800.0025.2923,0100.07%
2023/09/051226.7300.0026.57122,9620.41%
2023/08/04428.63428.9928.8503,0410.00%
2023/08/01428.56628.7628.43-23,025-0.07%
2023/07/31528.62529.0628.6203,0110.00%
2023/07/28928.27827.4228.2712,9570.03%
2023/07/27927.24827.3627.2312,8650.03%
2023/07/26526.80526.9726.7802,8450.00%
2023/07/25526.90526.6326.8602,8760.00%
2023/07/21325.58325.8825.4802,7870.00%
2023/07/19425.23425.2525.2502,8560.00%
2023/07/1100.00225.2225.12-22,904-0.07%
2023/07/1000.00225.2524.77-22,938-0.07%
2023/07/07424.53424.6524.6802,9550.00%
2023/07/06325.05225.3424.7712,9570.03%
2023/07/05325.1200.0025.2032,9520.10%
2023/07/0300.00425.1925.58-42,986-0.13%
2023/06/26724.64224.4424.4453,0310.16%
2023/06/1500.00525.7526.07-52,953-0.17%
2023/06/141125.551125.5025.5502,9530.00%
2023/06/1200.00324.8325.11-32,919-0.10%
2023/06/08124.2200.0024.5812,9380.03%
2023/06/0600.00824.9324.83-82,932-0.27%
2023/06/0500.00324.9824.48-32,961-0.10%
2023/05/31623.9900.0023.6562,9570.20%
2023/05/30724.5800.0024.0872,9460.24%
2023/05/19126.1500.0026.4912,8270.04%
2023/05/18226.6800.0026.7822,7880.07%
2023/04/17126.9700.0027.9912,9040.03%
2023/04/12126.9800.0026.9712,8750.03%
2023/03/10126.9500.0027.0413,0150.03%
2023/03/08227.9300.0027.7623,0310.07%
2023/03/06228.7500.0028.9223,1950.06%
2023/02/24128.7800.0028.6313,1700.03%
2023/02/23129.3300.0029.2913,1600.03%
2023/02/06129.0000.0028.8913,5300.03%
2023/02/03330.1200.0029.8833,5310.08%
2023/01/0400.00127.4727.41-13,636-0.03%
2022/12/08128.0000.0028.1613,5920.03%
2022/11/24124.4300.0024.3713,2370.03%
2022/10/2800.00622.4121.97-62,757-0.22%
2022/10/27123.5000.0022.9012,7200.04%
2022/10/26223.77224.2123.7702,7100.00%
2022/10/2500.00424.2323.82-42,718-0.15%
2022/10/19126.5700.0026.5012,4920.04%
2022/10/0500.00129.7530.09-12,432-0.04%
2022/10/03127.1800.0027.1812,4420.04%
2022/09/16129.0900.0029.0912,7130.04%
2022/09/14129.85129.7729.8502,7070.00%
2022/09/1300.00130.9030.92-12,705-0.04%
2022/09/0600.00129.2729.27-12,971-0.03%
2022/09/05128.9000.0028.9012,9550.03%
2022/09/02129.6500.0029.5212,9490.03%
2022/08/3100.00130.7531.07-12,987-0.03%
2022/08/29130.2500.0030.2513,0740.03%
2022/08/25330.14130.5330.3923,1380.06%
2022/08/23131.0000.0030.8213,1880.03%
2022/08/1200.00131.2831.28-13,324-0.03%
2022/08/10129.7900.0029.7913,3510.03%
2022/07/29631.6500.0031.5463,5850.17%
2022/07/28132.4100.0032.6613,5570.03%
2022/07/19132.9000.0032.7613,9090.03%
2022/07/18133.7100.0033.7113,9340.03%
2022/07/11134.4000.0034.2413,9730.03%
2022/07/0700.002035.8035.86-203,951-0.51%
2022/06/23133.3400.0033.5213,8890.03%
2022/06/20133.7000.0033.7013,9260.03%
2022/06/1500.00132.3033.40-13,872-0.03%
2022/06/13230.9400.0030.8523,9760.05%
2022/06/07231.2000.0030.9624,1490.05%
2022/06/06129.30130.1930.1904,1510.00%
2022/06/01229.8000.0029.7624,1870.05%
2022/05/3100.00129.6030.11-14,210-0.02%
2022/05/3000.00129.0529.05-14,170-0.02%
2022/05/27128.62129.1028.6204,1420.00%
2022/05/25128.0000.0027.9814,0930.02%
2022/05/24228.9500.0028.3824,1040.05%
2022/05/231229.2400.0029.05124,0790.29%
2022/05/18128.1800.0028.3913,9600.03%
2022/05/1700.00128.8028.80-13,899-0.03%
2022/05/16128.0000.0028.0213,8760.03%
2022/05/1300.00128.9028.32-13,824-0.03%
2022/05/06127.6100.0027.7013,7450.03%
2022/05/05129.2900.0029.6513,6910.03%
2022/05/04129.0700.0029.0713,6770.03%
2022/04/29128.40129.7029.6003,6910.00%
2022/04/25128.50128.9528.5103,4440.00%
2022/04/20129.90130.4530.2703,3210.00%
2022/04/18131.0000.0030.8013,2510.03%
2022/04/14131.7000.0032.0313,1940.03%
2022/04/1200.00230.7930.90-23,191-0.06%
2022/04/11229.8500.0029.9523,1800.06%
2022/03/29329.7900.0029.3832,9120.10%
2022/03/2800.00428.8329.34-42,919-0.14%
2022/03/25130.3300.0030.0412,8540.04%
2022/03/2300.00131.2031.17-12,825-0.04%
2022/03/1700.00130.8030.72-12,767-0.04%
2022/03/16126.2300.0028.1212,6560.04%
2022/03/15128.2200.0027.2212,6150.04%
2022/03/14129.90130.5029.7502,5090.00%
2022/03/11230.01130.3829.7012,4800.04%
2022/03/10131.84131.9831.5002,4070.00%
2022/03/0400.00135.1034.42-12,156-0.05%
2022/03/03135.8000.0035.7412,1220.05%
2022/02/23136.8500.0036.8512,0680.05%
2022/02/1700.00138.5038.18-12,074-0.05%
2022/02/15137.3200.0037.3212,0840.05%
2022/02/1100.00138.8038.44-12,156-0.05%
2022/02/10137.7800.0037.8112,1360.05%
2022/02/0900.00137.7638.39-12,129-0.05%
2022/02/08236.44136.6936.6912,1100.05%
2022/02/07137.4000.0037.7712,0530.05%
2022/01/2000.00140.6040.45-12,022-0.05%
2022/01/1800.00139.3039.11-12,045-0.05%
2022/01/1700.00138.5038.38-12,056-0.05%
2022/01/13139.8000.0039.4912,0620.05%
2022/01/05140.80141.6340.8002,2040.00%
2022/01/04140.3300.0040.9912,2390.04%
2021/12/3000.00141.7541.48-12,312-0.04%
2021/12/29241.3100.0041.0222,3220.09%
2021/12/2800.00142.7442.59-12,308-0.04%
2021/12/22241.9300.0041.8522,3750.08%
2021/12/17142.7000.0042.8112,4580.04%
2021/12/15143.9000.0043.9012,4880.04%
2021/12/0900.00245.1345.80-22,504-0.08%
2021/12/0800.00143.1243.12-12,444-0.04%
2021/12/0600.00141.9041.92-12,439-0.04%
2021/12/0300.00140.6740.67-12,472-0.04%
2021/12/01139.8100.0039.8112,5430.04%
2021/11/25141.2500.0041.2512,7930.04%
2021/11/2300.00141.9741.47-12,866-0.03%
2021/11/1900.00140.5940.52-12,889-0.03%
2021/11/18139.9000.0040.4512,9170.03%
2021/11/1200.00241.2141.05-23,116-0.06%
2021/11/10139.0000.0039.1713,1100.03%
2021/11/09140.6200.0040.6213,0640.03%
2021/11/0400.00141.2041.34-13,147-0.03%
2021/11/02140.2400.0040.2413,2330.03%
2021/11/01142.2800.0042.2813,2030.03%
2021/10/27242.6200.0042.5423,2870.06%
2021/10/25144.0300.0044.0313,3550.03%
2021/10/2200.00144.5044.78-13,479-0.03%
2021/10/2000.00142.4542.45-13,608-0.03%
2021/10/18241.7000.0041.3423,6070.06%
2021/10/1200.00143.2042.87-13,559-0.03%
2021/10/08142.00242.1042.31-13,539-0.03%
2021/10/0700.00140.0040.02-13,478-0.03%
2021/10/05138.2200.0038.2213,4870.03%
2021/09/2400.00138.8838.88-13,571-0.03%
2021/09/23137.8600.0037.8613,5480.03%
2021/09/2200.00537.2038.02-53,574-0.14%
2021/09/1700.00139.2039.20-13,557-0.03%
2021/09/15138.6100.0038.6113,5520.03%
2021/09/14140.6100.0040.6113,5540.03%
2021/09/0300.00138.7038.79-13,714-0.03%
2021/09/0100.00137.8538.61-13,712-0.03%
2021/08/31136.0000.0036.3213,7330.03%
2021/08/26137.7000.0037.8713,8210.03%
2021/08/2500.00139.4839.36-13,864-0.03%
2021/08/20137.7000.0036.8213,9540.03%
2021/08/1100.00142.8042.55-14,110-0.02%
2021/08/0900.00241.8541.71-24,150-0.05%
2021/08/0300.00140.9040.74-14,202-0.02%
2021/07/28139.1400.0038.9714,1870.02%
2021/07/27241.0300.0040.4824,0640.05%
2021/07/19246.8700.0047.0524,0900.05%
2021/07/1600.00648.2547.74-64,091-0.15%
2021/07/15546.74247.9048.3934,1340.07%
2021/07/14246.7800.0046.9724,1790.05%
2021/07/1200.00248.5047.78-24,230-0.05%
2021/07/09146.5200.0046.8214,2890.02%
2021/07/08647.9200.0047.7464,3170.14%
2021/07/0700.00249.5049.08-24,337-0.05%
2021/07/05248.2800.0048.0324,4080.05%
2021/07/02249.0800.0048.6424,4430.05%
2021/06/30151.3500.0051.3514,5190.02%
2021/06/2800.00152.1052.15-14,557-0.02%
2021/06/22149.8000.0049.9514,6240.02%
2021/06/16152.0000.0050.8514,7660.02%
2021/06/0900.00154.0554.00-14,816-0.02%
2021/06/02154.7000.0054.7014,9420.02%
2021/05/26255.90155.8055.9015,0430.02%
2021/05/2400.00151.2551.30-15,050-0.02%
2021/05/1800.00152.1551.95-15,182-0.02%
2021/05/1400.00249.0049.97-25,177-0.04%
2021/05/13147.54248.2947.54-15,199-0.02%
2021/05/1100.00148.4048.55-15,182-0.02%
2021/05/10147.5000.0046.9615,1430.02%
2021/05/06249.5800.0049.1625,1280.04%
2021/05/04149.0000.0049.2615,1560.02%
2021/04/29650.96251.2350.9545,1980.08%
2021/04/2800.001049.5649.55-105,203-0.19%
2021/04/27149.5800.0049.5815,2420.02%
2021/04/26151.0000.0050.7015,1960.02%
2021/04/2300.00551.0250.50-55,175-0.10%
2021/04/2100.00548.7550.15-55,147-0.10%
2021/04/2000.00449.7650.15-45,134-0.08%
2021/04/19147.00149.4649.1305,1180.00%
2021/04/16647.19147.0647.2055,0790.10%
2021/04/15446.1100.0046.2245,1040.08%
2021/04/12147.8900.0047.8915,0520.02%
2021/04/09148.9000.0048.8215,0410.02%
2021/04/07149.6800.0049.6815,0210.02%
2021/03/22249.9300.0049.6724,7290.04%
2021/03/19250.7700.0049.0124,7130.04%
2021/03/121053.2000.0052.50104,4400.23%
2021/02/0500.00362.2862.50-33,776-0.08%
2021/01/1300.00162.0060.95-14,107-0.02%
2020/12/3100.00253.2353.50-24,174-0.05%
2020/12/3000.00351.3551.65-34,122-0.07%
2020/12/2900.00350.8750.60-34,117-0.07%
2020/12/2200.00150.1049.82-14,141-0.02%
2020/12/2100.00749.9349.92-74,210-0.17%
2020/12/1700.00549.2450.00-54,260-0.12%
2020/12/1600.00348.6048.77-34,406-0.07%
2020/11/301150.78251.1849.7594,7220.19%
2020/11/27748.1400.0048.3174,6670.15%
2020/09/2100.00642.5041.55-66,896-0.09%
2020/09/1500.00141.8441.84-16,714-0.01%
2020/09/0900.00740.2040.18-76,666-0.11%
2020/09/08240.7700.0040.8826,5970.03%
2020/09/04241.2000.0041.1626,5840.03%
2020/09/0300.00243.3643.00-26,531-0.03%
2020/09/0200.00443.1242.92-46,532-0.06%
2020/09/0100.00143.0042.99-16,526-0.02%
2020/08/3100.00344.2243.70-36,501-0.05%
2020/08/2700.00841.3341.08-86,443-0.12%
2020/08/2600.00242.4041.60-26,472-0.03%
2020/08/2500.00641.8741.80-66,595-0.09%
2020/08/2400.00141.8041.62-16,592-0.02%
2020/08/2100.00141.3041.11-16,726-0.01%
2020/08/20340.7500.0040.1736,7230.04%
2020/08/19541.8600.0042.1756,6700.07%
2020/08/1800.001042.8542.80-106,671-0.15%
2020/08/1700.00142.2243.44-16,742-0.01%
2020/08/13139.8600.0039.9916,6120.02%
2020/08/12339.9700.0039.4336,6120.05%
2020/08/1100.00340.9641.60-36,526-0.05%
2020/08/10539.62640.2840.53-16,546-0.02%
2020/08/071039.3100.0038.82106,5360.15%
2020/08/06539.61540.2039.9006,4940.00%
2020/08/0500.001140.7140.60-116,469-0.17%
2020/08/0400.00241.2741.30-26,461-0.03%
2020/08/0300.00540.3840.44-56,440-0.08%
2020/07/301040.481140.2840.12-16,427-0.02%
2020/07/291039.00240.1040.0886,4510.12%
2020/07/28839.3600.0038.9986,4080.12%
2020/07/27138.3000.0038.2716,2880.02%
2020/07/24240.9800.0038.6926,2930.03%
2020/07/23240.7700.0041.1326,2680.03%
2020/07/22442.7100.0042.3946,2550.06%
2020/07/21142.0000.0041.1716,2330.02%
2020/07/1600.00140.7539.73-16,130-0.02%
2020/07/0600.00142.0042.20-15,526-0.02%
2020/06/1800.00232.0031.96-25,828-0.03%
2020/05/0800.00230.7830.86-27,967-0.03%
2020/05/07230.0000.0029.8728,0210.02%
2020/03/1000.00631.2031.96-67,345-0.08%
2020/02/2500.00231.6031.49-26,939-0.03%
2020/02/2100.00133.1933.36-16,856-0.01%
2020/02/1900.00132.4832.44-16,809-0.01%
2020/02/07230.29530.2530.26-37,757-0.04%
2020/02/0600.00130.5930.59-17,930-0.01%
2020/02/0500.00129.9529.95-18,028-0.01%
2020/01/31129.1700.0028.8217,6500.01%
2020/01/30129.73229.1428.49-17,631-0.01%
2020/01/1600.00536.4636.33-57,596-0.07%
2020/01/15436.91336.6036.6017,5980.01%
2020/01/0800.00536.3636.20-57,834-0.06%
2020/01/07136.89236.9036.86-17,812-0.01%
2020/01/0600.00736.7636.87-78,240-0.08%
2020/01/0300.004636.9536.89-468,274-0.56%
2020/01/0200.00437.2937.23-48,253-0.05%
2019/12/3100.00536.4336.17-58,044-0.06%
2019/12/27636.2200.0035.9767,9470.08%
2019/12/26535.1600.0035.1857,8680.06%
2019/12/2000.003036.0835.96-307,976-0.38%
2019/12/19136.03136.1535.8308,0100.00%
2019/12/18136.101036.1436.23-98,126-0.11%
2019/12/1700.00135.8636.29-18,095-0.01%
2019/12/10133.69133.9233.9207,9120.00%
2019/12/0300.002032.9433.16-208,551-0.23%
2019/11/29132.6200.0032.6218,6650.01%
2019/11/261034.4700.0034.37108,6910.12%
2019/11/221034.3600.0033.94108,7470.11%
2019/11/1900.001035.3735.37-108,871-0.11%
2019/11/151534.8900.0034.74158,8960.17%
2019/11/131634.7500.0034.72169,0650.18%
2019/11/121535.1300.0034.91158,5120.18%
2019/11/111036.0900.0035.25108,4630.12%
2019/11/07136.3200.0036.4118,2780.01%
2019/11/0600.001036.7436.73-108,330-0.12%
2019/11/0500.00637.5037.32-68,375-0.07%
2019/11/01534.86135.7635.7648,4700.05%
2019/10/30634.64134.6034.6058,6900.06%
2019/10/25134.5000.0034.5219,0110.01%
2019/10/24534.6100.0034.6059,0030.06%
2019/10/231034.8000.0034.92109,1260.11%
2019/10/22234.8000.0034.7929,4120.02%
2019/10/21335.06135.1035.0029,4320.02%
2019/10/1800.00235.9535.20-29,501-0.02%
2019/10/17135.73235.9935.69-19,576-0.01%
2019/10/16135.891136.0035.58-109,671-0.10%
2019/10/0900.005033.6333.94-509,462-0.53%
2019/10/044533.1200.0033.09459,6040.47%
2019/10/0100.006033.6333.62-609,976-0.60%
2019/09/271034.0300.0034.051010,0810.10%
2019/09/242734.60134.6334.632610,4600.25%
2019/09/23334.08333.9433.94010,4620.00%
2019/09/2000.00135.0235.02-110,460-0.01%
2019/09/19234.5700.0034.47210,5240.02%
2019/09/18234.8100.0034.75210,7420.02%
2019/09/17734.7700.0034.56710,8090.06%
2019/09/1200.00535.3835.42-511,191-0.04%
2019/09/111034.9000.0034.951011,3820.09%
2019/09/10835.34235.1935.19611,3170.05%
2019/09/061935.41235.4935.391711,3110.15%
2019/09/054035.26235.8035.593811,3000.34%
2019/09/04134.1000.0034.20111,0110.01%
2019/09/03133.9400.0033.68111,1790.01%
2019/09/0200.001233.5334.01-1211,357-0.11%
2019/08/3000.00733.4733.42-711,350-0.06%
2019/08/29732.5700.0032.90711,4390.06%
2019/08/28133.05133.6933.08011,5170.00%
2019/08/2700.00533.5033.66-511,540-0.04%
2019/08/26532.6800.0032.68511,5840.04%
2019/08/2300.00533.4733.90-511,622-0.04%
2019/08/2100.00533.2033.16-511,614-0.04%
2019/08/2000.00733.1133.23-711,777-0.06%
2019/08/1900.00532.5132.79-511,764-0.04%
2019/08/1600.002031.8532.13-2011,835-0.17%
2019/08/151030.8500.0031.271011,8100.08%
2019/08/14531.56532.1131.56011,8720.00%
2019/08/13531.1500.0031.18511,9470.04%
2019/08/0700.00530.4130.38-512,084-0.04%
2019/08/06529.5900.0030.75512,1890.04%
2019/08/052531.5900.0031.472512,0560.21%
2019/08/02532.0600.0031.98512,2310.04%
2019/08/01633.3700.0033.20612,4300.05%
2019/07/31234.0300.0034.09212,3310.02%
2019/07/261034.4200.0034.491012,8060.08%
2019/07/2500.00334.0034.19-312,719-0.02%
2019/07/2400.00433.7733.86-412,742-0.03%
2019/07/1900.00233.4533.47-212,753-0.02%
2019/07/18232.7800.0032.78212,9210.02%
2019/07/15233.09333.7433.74-113,258-0.01%
2019/07/1100.00433.6533.43-413,161-0.03%
2019/07/1000.00233.2433.24-213,359-0.01%
2019/07/09233.0400.0033.04213,6000.01%
2019/07/08633.3900.0033.45613,6200.04%
2019/07/04234.43734.8934.43-513,741-0.04%
2019/07/0200.00135.2235.05-114,244-0.01%
2019/07/01235.3100.0035.31214,4640.01%
2019/06/2600.00532.5232.64-515,499-0.03%
2019/06/255232.7810932.2732.30-5715,520-0.37% 大賣/
2019/06/2400.00133.5833.60-115,436-0.01%
2019/06/2100.00134.1633.32-115,542-0.01%
2019/06/201032.0300.0033.321015,6250.06%
2019/06/1100.00230.7630.73-216,570-0.01%
2019/05/3100.00329.3529.15-317,408-0.02%
2019/05/30329.1000.0028.98317,7260.02%
2019/05/27327.69328.1128.64018,7010.00%
2019/05/2100.00229.4729.31-219,219-0.01%
2019/05/20228.4000.0028.40219,3190.01%
2019/05/172029.3300.0029.202019,3100.10%
2019/05/162929.8500.0030.042919,3210.15%
2019/05/102029.18828.7529.111219,7120.06%
2019/05/03232.8900.0033.44218,7680.01%
2019/04/24433.5000.0034.19419,0880.02%
2019/04/2300.00534.2034.62-518,978-0.03%
2019/04/22534.2400.0034.19518,9350.03%
2019/04/19235.2600.0035.40218,7200.01%
2019/04/1700.00235.0135.49-218,784-0.01%
2019/04/16233.34234.7635.05018,6350.00%
2019/04/1500.00734.4334.49-718,513-0.04%
2019/04/1200.001032.8233.02-1018,484-0.05%
2019/04/0200.00232.4032.40-217,777-0.01%
2019/03/2900.007529.1830.84-7516,770-0.45%
2019/03/287528.8000.0028.917516,5920.45%
2019/03/22129.7500.0029.98117,0330.01%
2019/03/2100.00130.4630.47-116,950-0.01%
2019/03/19130.583030.6630.72-2917,024-0.17%
2019/03/18529.46230.5030.50316,8310.02%
2019/03/151029.9500.0029.351016,8730.06%
2019/03/14128.805528.7528.85-5416,459-0.33%
2019/03/133528.40528.5028.873016,5900.18%
2019/03/1200.00528.9129.17-516,687-0.03%
2019/03/113027.9000.0028.173016,6530.18%
2019/03/083028.6000.0028.123016,9470.18%
2019/03/0700.0018330.1829.74-18316,656-1.10% 大賣/鉅額交易
2019/03/061430.9400.0030.931416,4480.09%
2019/03/051231.0800.0030.991216,3410.07%
2019/02/271529.091029.8629.86515,6080.03%
2019/02/26529.0400.0029.24515,5230.03%
2019/02/2500.001026.9828.61-1015,191-0.07%
2019/02/222225.8900.0025.852214,6430.15%
2019/02/211026.2300.0026.651014,6480.07%
2019/02/152025.4200.0025.112014,7090.14%
2019/02/1400.00226.0826.10-214,796-0.01%
2019/02/131525.4500.0025.591514,7610.10%
2019/02/121025.322025.3025.21-1014,906-0.07%
2019/02/1100.00424.5025.02-414,987-0.03%
2019/01/3000.001523.6523.66-1514,766-0.10%
2019/01/29123.3900.0023.63114,8920.01%
2019/01/28223.7100.0023.55215,0510.01%
2019/01/2500.00723.2623.57-715,417-0.05%
2019/01/24122.721522.6522.72-1415,466-0.09%
2019/01/2100.00123.0623.06-116,401-0.01%
2019/01/1800.00522.6022.62-516,455-0.03%
2019/01/161021.9800.0022.041016,7130.06%
2019/01/15521.5000.0021.74516,9240.03%
2019/01/0900.00120.9721.59-117,779-0.01%
2019/01/0400.004519.8720.51-4517,883-0.25%
2019/01/0200.002019.8919.66-2018,187-0.11%
2018/12/28120.3900.0020.46118,2820.01%
2018/12/242020.2200.0020.522018,1880.11%
2018/12/2200.00320.1020.01-318,089-0.02%
2018/12/2100.004420.5020.43-4418,334-0.24%
2018/12/201021.8400.0021.001018,2650.05%
2018/12/19522.3000.0022.30518,1700.03%
2018/12/182022.6400.0022.452018,1760.11%
2018/12/0400.00124.4824.22-117,773-0.01%
2018/12/031024.2000.0024.531017,8410.06%
2018/11/28122.75123.1123.15017,2660.00%
2018/11/22123.3700.0023.28116,8510.01%
2018/11/1600.00124.3124.12-116,657-0.01%
2018/11/14123.8600.0023.70116,6510.01%
2018/11/1300.00123.6024.04-116,628-0.01%
2018/11/12823.3000.0023.58816,6000.05%
2018/11/08324.8800.0024.78316,6170.02%
2018/11/0200.00125.0525.53-116,276-0.01%
2018/11/011024.67124.4724.70915,8320.06%
2018/10/311123.6200.0023.801115,7010.07%
2018/10/301122.97223.4923.73915,5820.06%
2018/10/29223.5500.0023.13215,3050.01%
2018/10/25124.3700.0024.16115,2250.01%
2018/10/241024.8800.0025.291014,9240.07%
2018/10/227526.20225.1326.517314,3720.51%
2018/10/19123.20723.0223.65-613,960-0.04%
2018/10/18223.6900.0023.20213,8050.01%
2018/10/17724.0000.0023.65713,8350.05%
2018/10/1500.00123.8723.78-114,179-0.01%
2018/10/11223.4400.0023.29213,9510.01%
2018/10/08125.3600.0025.60113,5700.01%
2018/10/05125.5000.0025.54113,4260.01%
2018/09/20125.6400.0025.57114,4120.01%
2018/09/194025.5100.0025.634014,6310.27%
2018/09/1800.00324.1824.06-314,663-0.02%
2018/09/17223.9000.0023.94215,1470.01%
2018/09/1400.00124.4224.28-115,223-0.01%
2018/09/13323.51424.1823.54-115,393-0.01%
2018/09/12223.3400.0023.35215,2880.01%
2018/09/11424.0000.0023.95415,3070.03%
2018/08/3100.00125.1025.68-115,604-0.01%
2018/08/24125.0000.0025.34115,8580.01%
2018/08/23324.8000.0025.19316,0040.02%
2018/08/02325.74325.4024.80016,0720.00%
2018/07/1700.001025.4525.42-1015,859-0.06%
2018/07/131026.6500.0026.621015,8270.06%
2018/06/27126.3900.0026.24115,0290.01%
2018/06/2600.00627.6127.55-614,971-0.04%
2018/06/19229.86530.4029.92-315,384-0.02%
2018/06/1200.00531.2031.49-515,175-0.03%
2018/06/1100.00330.4030.72-315,149-0.02%
2018/06/08630.7500.0030.63615,1410.04%
2018/06/06831.6900.0031.56815,0050.05%
2018/05/30229.2200.0029.50215,0810.01%
2018/05/29130.1400.0030.09115,0180.01%
2018/05/28130.3800.0030.63115,0890.01%
2018/05/25330.4300.0030.50315,2530.02%
2018/05/24130.7000.0030.63115,3390.01%
2018/05/23131.2000.0031.08115,4120.01%
2018/05/22331.8600.0031.60315,4360.02%
2018/05/21132.7000.0032.46115,6150.01%
2018/05/1700.00531.6031.56-516,528-0.03%
2018/05/1600.00632.3332.25-617,200-0.03%
2018/05/15232.4900.0032.31217,5860.01%
2018/05/11132.1400.0032.05118,0070.01%
2018/05/09131.8200.0031.75117,9370.01%
2018/05/03129.45129.9029.90018,3930.00%
2018/04/3000.00130.1330.61-119,013-0.01%
2018/04/27229.5900.0029.55219,2350.01%
2018/04/26130.6000.0030.38119,1360.01%
2018/04/2400.00531.9932.10-519,183-0.03%
2018/04/23130.05330.0530.42-219,244-0.01%
2018/04/20430.0900.0030.09419,2910.02%
2018/04/1800.001630.2529.87-1619,472-0.08%
2018/04/16430.8700.0030.72419,4060.02%
2018/04/13232.4300.0032.43219,1790.01%
2018/04/121233.2100.0033.031219,0730.06%
2018/04/03231.5500.0031.40218,9400.01%
2018/03/3000.00532.9432.94-518,904-0.03%
2018/03/29530.99531.5131.88018,8090.00%
2018/03/26532.5900.0032.59518,0790.03%
2018/03/23333.4100.0033.15317,8060.02%
2018/03/22136.5500.0035.77117,3670.01%
2018/03/2100.00137.4437.42-117,034-0.01%
2018/03/16537.10537.5537.08017,0280.00%
2018/03/1500.002136.2437.02-2117,068-0.12%
2018/03/14636.5200.0036.50617,0190.04%
2018/03/13537.6200.0037.44516,9220.03%
2018/03/12537.60537.9137.80016,9690.00%
2018/03/0900.00537.6037.50-516,895-0.03%
2018/03/0800.00537.2037.10-516,961-0.03%
2018/03/0700.001036.9136.75-1016,973-0.06%
2018/03/06636.05636.3736.37017,0130.00%
2018/03/05335.80336.0135.83016,9410.00%
2018/03/0200.00336.4536.21-316,929-0.02%
2018/03/013636.133636.8836.77016,8670.00%
2018/02/27638.12639.0037.90016,8560.00%
2018/02/26438.56238.8538.98216,9600.01%
2018/02/23238.7700.0038.21217,0210.01%
2018/02/22737.92237.8637.95517,0400.03%
2018/02/1200.00434.3034.48-416,989-0.02%
2018/02/091034.4300.0033.981016,7660.06%
2018/02/081839.54738.5938.001115,9340.07%
2018/02/07641.2700.0041.22615,2950.04%
2018/02/061642.3900.0042.001614,8500.11%
2018/02/0500.004743.5743.70-4714,460-0.33%
2018/02/02143.4300.0043.48114,3480.01%
2018/02/01443.55643.1843.34-214,287-0.01%
2018/01/31542.2100.0043.29514,2160.04%
2018/01/29346.03346.1744.90013,6380.00%
2018/01/2600.001345.6045.74-1313,431-0.10%
2018/01/25546.30244.8744.82313,2040.02%
2018/01/241046.062046.0746.29-1012,948-0.08%
2018/01/231645.03445.5445.701212,4930.10%
2018/01/221044.002044.2344.35-1012,364-0.08%
2018/01/1900.001344.5244.54-1312,263-0.11%
2018/01/181743.6500.0043.471712,1920.14%
2018/01/17342.783043.0843.22-2711,962-0.23%
2018/01/1500.00141.7542.86-111,461-0.01%
2018/01/12441.071041.1241.13-611,238-0.05%
2018/01/111240.6400.0040.511211,3240.11%
2018/01/083238.9700.0039.013210,9780.29%
2018/01/05138.6500.0038.96110,8950.01%
2018/01/02138.1300.0038.24110,6970.01%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章