國泰臺灣加權反1 (00664R)-兆豐-來福券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.72
漲跌
▼0.07
漲幅
-1.85%
成交量
15,123張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	3.79	3.79	-10	11,676	-0.09%
2024/10/18	5	3.60	0	0.00	3.64	5	16,109	0.03%
2024/10/15	5	3.67	0	0.00	3.66	5	16,207	0.03%
2024/10/04	10	3.82	0	0.00	3.84	10	16,534	0.06%
2024/09/26	5	3.72	0	0.00	3.74	5	16,340	0.03%
2024/09/25	5	3.75	0	0.00	3.74	5	16,252	0.03%
2024/09/23	2	3.83	0	0.00	3.83	2	16,026	0.01%
2024/09/19	5	3.94	0	0.00	3.88	5	16,073	0.03%
2024/09/18	0	0.00	5	3.93	3.96	-5	16,051	-0.03%
2024/09/12	6	3.96	0	0.00	3.95	6	16,348	0.04%
2024/09/03	1	3.86	0	0.00	3.89	1	15,036	0.01%
2024/08/15	0	0.00	10	3.92	3.94	-10	15,158	-0.07%
2024/08/14	10	3.90	0	0.00	3.93	10	15,165	0.07%
2024/08/13	0	0.00	10	3.97	3.96	-10	14,681	-0.07%
2024/08/12	5	3.96	5	3.98	3.98	0	14,670	0.00%
2024/08/09	26	4.01	60	4.01	4.04	-34	14,857	-0.23%
2024/08/06	60	4.41	10	4.30	4.28	50	13,597	0.37%
2024/08/02	0	0.00	10	4.03	4.08	-10	11,854	-0.08%
2024/06/19	2	3.86	0	0.00	3.84	2	10,750	0.02%
2024/06/13	2	4.00	0	0.00	4.01	2	10,439	0.02%
2024/05/22	0	0.00	10	4.16	4.15	-10	9,555	-0.10%
2024/05/21	10	4.21	0	0.00	4.21	10	9,475	0.11%
2024/05/15	10	4.23	0	0.00	4.22	10	9,163	0.11%
2024/04/19	0	0.00	10	4.60	4.60	-10	7,283	-0.14%
2024/04/16	0	0.00	7	4.51	4.51	-7	6,219	-0.11%
2024/03/21	7	4.45	0	0.00	4.46	7	5,668	0.12%
2024/02/26	0	0.00	24	4.76	4.75	-24	4,628	-0.52%
2024/02/22	20	4.78	0	0.00	4.78	20	4,610	0.43%
2024/01/26	10	5.02	5	5.00	5.02	5	4,584	0.11%
2024/01/22	0	0.00	15	5.07	5.07	-15	4,749	-0.32%
2024/01/19	20	5.15	0	0.00	5.11	20	4,766	0.42%
2024/01/17	4	5.21	0	0.00	5.23	4	4,862	0.08%
2024/01/12	10	5.15	0	0.00	5.17	10	4,835	0.21%
2024/01/11	5	5.15	0	0.00	5.14	5	4,878	0.10%
2023/12/04	0	0.00	8	5.19	5.20	-8	4,691	-0.17%
2023/12/01	2	5.20	12	5.19	5.20	-10	4,692	-0.21%
2023/11/22	5	5.23	0	0.00	5.23	5	4,809	0.10%
2023/11/21	3	5.20	0	0.00	5.20	3	4,897	0.06%
2023/11/20	6	5.27	0	0.00	5.26	6	4,939	0.12%
2023/11/13	0	0.00	17	5.35	5.36	-17	5,391	-0.32%
2023/11/08	10	5.40	0	0.00	5.40	10	5,736	0.17%
2023/10/25	2	5.51	0	0.00	5.51	2	6,306	0.03%
2023/10/24	15	5.56	0	0.00	5.53	15	6,282	0.24%
2023/10/17	0	0.00	5	5.41	5.44	-5	6,436	-0.08%
2023/10/13	5	5.39	0	0.00	5.40	5	6,570	0.08%
2023/09/11	0	0.00	15	5.53	5.52	-15	7,297	-0.21%
2023/07/28	0	0.00	10	5.28	5.28	-10	6,762	-0.15%
2023/07/27	0	0.00	10	5.28	5.28	-10	6,797	-0.15%
2023/07/21	8	5.37	10	5.40	5.36	-2	6,881	-0.03%
2023/07/20	27	5.31	0	0.00	5.32	27	6,918	0.39%
2023/07/19	0	0.00	10	5.28	5.34	-10	6,984	-0.14%
2023/07/17	20	5.29	0	0.00	5.28	20	6,977	0.29%
2023/07/14	30	5.28	30	5.28	5.28	0	6,918	0.00%
2023/07/13	0	0.00	10	5.34	5.34	-10	6,843	-0.15%
2023/07/11	10	5.42	0	0.00	5.41	10	6,718	0.15%
2023/06/07	0	0.00	40	5.49	5.48	-40	6,650	-0.60%
2023/05/25	10	5.71	0	0.00	5.71	10	6,798	0.15%
2023/05/19	30	5.76	20	5.74	5.74	10	7,036	0.14%
2023/04/21	0	0.00	20	5.97	5.97	-20	7,258	-0.28%
2023/04/13	10	5.91	0	0.00	5.92	10	7,898	0.13%
2023/03/30	20	5.91	0	0.00	5.91	20	8,424	0.24%
2023/03/29	10	5.95	0	0.00	5.94	10	8,497	0.12%
2022/11/29	0	0.00	100	6.50	6.51	-100	11,811	-0.85%
2022/11/28	40	6.57	0	0.00	6.58	40	11,771	0.34%
2022/11/25	10	6.47	0	0.00	6.48	10	11,784	0.08%
2022/11/23	10	6.54	0	0.00	6.53	10	11,616	0.09%
2022/11/15	10	6.58	0	0.00	6.59	10	11,090	0.09%
2022/11/08	10	7.18	0	0.00	7.20	10	9,469	0.11%
2022/11/07	20	7.26	0	0.00	7.26	20	9,456	0.21%
2022/11/03	0	0.00	30	7.42	7.40	-30	9,359	-0.32%
2022/11/02	30	7.35	0	0.00	7.33	30	9,313	0.32%
2022/10/20	0	0.00	1	7.57	7.46	-1	9,453	-0.01%
2022/10/14	1	7.32	0	0.00	7.32	1	9,174	0.01%
2022/10/12	0	0.00	10	7.41	7.38	-10	8,747	-0.11%
2022/10/11	0	0.00	2	7.33	7.36	-2	8,781	-0.02%
2022/10/05	2	7.01	3	7.01	7.01	-1	8,839	-0.01%
2022/09/26	0	0.00	50	6.97	7.04	-50	9,004	-0.56%
2022/07/21	0	0.00	12	6.67	6.64	-12	14,511	-0.08%
2022/07/15	20	6.83	0	0.00	6.82	20	14,737	0.14%
2022/07/13	30	6.92	0	0.00	6.93	30	14,458	0.21%
2022/07/12	0	0.00	50	7.09	7.13	-50	14,361	-0.35%
2022/07/08	30	6.93	0	0.00	6.90	30	14,110	0.21%
2022/07/07	20	6.96	0	0.00	6.97	20	14,133	0.14%
2022/07/04	0	0.00	200	7.05	7.03	-200	13,555	-1.48%	大賣/鉅額交易
2022/06/30	0	0.00	50	6.75	6.79	-50	12,793	-0.39%
2022/06/27	3	6.51	0	0.00	6.52	3	12,098	0.02%
2022/06/22	0	0.00	30	6.58	6.64	-30	11,048	-0.27%
2022/06/21	30	6.52	0	0.00	6.49	30	10,670	0.28%
2022/06/17	0	0.00	60	6.58	6.55	-60	10,172	-0.59%
2022/06/15	0	0.00	20	6.41	6.43	-20	9,386	-0.21%
2022/06/13	0	0.00	40	6.39	6.40	-40	9,209	-0.43%
2022/05/31	20	6.23	0	0.00	6.17	20	10,328	0.19%
2022/05/27	20	6.34	0	0.00	6.32	20	10,105	0.20%
2022/05/25	20	6.37	0	0.00	6.39	20	10,139	0.20%
2022/05/24	0	0.00	20	6.45	6.45	-20	10,237	-0.20%
2022/05/23	20	6.37	0	0.00	6.37	20	10,189	0.20%
2022/05/19	0	0.00	20	6.44	6.44	-20	10,186	-0.20%
2022/05/18	10	6.38	0	0.00	6.35	10	10,029	0.10%
2022/05/17	19	6.43	9	6.41	6.41	10	9,969	0.10%
2022/05/16	20	6.45	0	0.00	6.48	20	9,908	0.20%
2022/05/13	60	6.52	49	6.51	6.51	11	9,858	0.11%
2022/05/12	0	0.00	20	6.51	6.60	-20	9,625	-0.21%
2022/05/10	20	6.47	0	0.00	6.43	20	9,708	0.21%
2022/05/06	20	6.32	45	6.32	6.31	-25	9,439	-0.26%
2022/05/05	25	6.18	20	6.20	6.20	5	9,390	0.05%
2022/05/03	20	6.26	20	6.29	6.27	0	9,831	0.00%
2022/04/29	32	6.23	20	6.25	6.25	12	9,907	0.12%
2022/04/28	30	6.32	0	0.00	6.31	30	9,833	0.31%
2022/04/27	9	6.35	0	0.00	6.35	9	9,977	0.09%
2022/04/26	0	0.00	129	6.22	6.25	-129	9,761	-1.32%	大賣/鉅額交易
2022/04/22	2	6.12	0	0.00	6.09	2	9,517	0.02%
2022/04/20	2	6.08	0	0.00	6.06	2	9,505	0.02%
2022/04/19	3	6.07	0	0.00	6.10	3	9,470	0.03%
2022/04/01	14	5.95	0	0.00	5.92	14	9,695	0.14%
2022/03/28	0	0.00	10	6.01	5.97	-10	9,736	-0.10%
2022/03/17	10	5.96	0	0.00	5.97	10	9,104	0.11%
2022/03/09	115	6.19	0	0.00	6.18	115	8,474	1.36%	大買/鉅額交易
2022/03/07	0	0.00	135	6.10	6.11	-135	8,012	-1.68%	大賣/鉅額交易
2022/03/02	15	5.89	0	0.00	5.87	15	7,681	0.20%
2022/03/01	10	5.86	0	0.00	5.85	10	7,673	0.13%
2022/02/24	0	0.00	15	5.88	5.98	-15	7,496	-0.20%
2022/02/23	5	5.82	0	0.00	5.81	5	7,267	0.07%
2022/02/16	5	5.78	0	0.00	5.77	5	7,077	0.07%
2022/02/15	5	5.84	0	0.00	5.87	5	7,075	0.07%
2022/02/07	20	5.95	0	0.00	5.90	20	6,734	0.30%
2022/01/25	90	6.00	0	0.00	5.97	90	6,518	1.38%
2021/10/21	0	0.00	43	6.28	6.32	-43	8,213	-0.52%
2021/10/12	2	6.53	0	0.00	6.50	2	8,594	0.02%
2021/10/07	0	0.00	2	6.39	6.40	-2	8,544	-0.02%
2021/10/06	50	6.57	0	0.00	6.54	50	8,459	0.59%
2021/08/18	0	0.00	2	6.47	6.45	-2	7,809	-0.03%
2021/06/09	2	6.59	0	0.00	6.58	2	9,463	0.02%
2021/05/25	0	0.00	160	6.78	6.72	-160	9,273	-1.73%	大賣/鉅額交易
2021/05/17	0	0.00	12	7.32	7.34	-12	8,388	-0.14%
2021/05/14	0	0.00	10	7.11	7.15	-10	7,914	-0.13%
2021/05/12	43	6.93	41	7.18	7.15	2	7,298	0.03%
2021/05/05	60	6.67	0	0.00	6.75	60	6,550	0.92%
2021/05/03	100	6.55	0	0.00	6.58	100	6,239	1.60%
2021/03/29	100	6.95	0	0.00	6.93	100	6,974	1.43%
2021/03/16	10	7.04	0	0.00	7.02	10	6,981	0.14%
2021/03/04	2	7.14	0	0.00	7.19	2	6,971	0.03%
2021/02/26	0	0.00	10	7.16	7.20	-10	6,690	-0.15%
2021/02/18	4	7.03	0	0.00	6.99	4	6,442	0.06%
2021/01/27	0	0.00	10	7.38	7.38	-10	6,135	-0.16%
2021/01/21	6	7.25	0	0.00	7.20	6	5,919	0.10%
2021/01/15	4	7.39	0	0.00	7.46	4	5,337	0.07%
2021/01/13	7	7.42	0	0.00	7.38	7	5,133	0.14%
2021/01/12	34	7.53	3	7.47	7.53	31	5,004	0.62%
2021/01/11	4	7.57	4	7.51	7.48	0	4,958	0.00%
2021/01/08	7	7.53	0	0.00	7.53	7	4,874	0.14%
2021/01/07	100	7.70	0	0.00	7.64	100	4,698	2.13%
2020/12/16	6	8.30	0	0.00	8.24	6	4,527	0.13%
2020/11/18	0	0.00	10	8.64	8.62	-10	4,747	-0.21%
2020/11/17	10	8.70	0	0.00	8.68	10	4,770	0.21%
2020/09/25	6	9.76	0	0.00	9.83	6	4,446	0.13%
2020/07/29	0	0.00	100	9.73	9.78	-100	4,793	-2.09%
2020/07/28	100	9.80	0	0.00	9.78	100	5,152	1.94%
2020/07/14	10	10.19	10	10.15	10.15	0	5,426	0.00%
2020/05/28	0	0.00	200	11.48	11.61	-200	7,680	-2.60%	大賣/鉅額交易
2020/05/22	200	11.69	0	0.00	11.80	200	7,741	2.58%	大買/鉅額交易
2020/05/07	10	11.88	10	11.78	11.78	0	7,465	0.00%
2020/03/13	0	0.00	10	13.82	13.35	-10	2,983	-0.34%
2020/03/11	0	0.00	17	12.25	12.47	-17	2,568	-0.66%
2019/03/08	2	14.26	0	0.00	14.23	2	3,081	0.06%
2019/01/07	0	0.00	7	15.23	15.22	-7	4,793	-0.15%
2019/01/03	0	0.00	3	15.36	15.40	-3	5,029	-0.06%
2018/11/26	1	15.08	0	0.00	15.07	1	3,901	0.03%
2018/11/14	3	15.08	0	0.00	15.08	3	3,511	0.09%
2018/11/13	3	15.24	4	15.31	15.12	-1	3,497	-0.03%
2018/11/02	2	15.02	0	0.00	14.92	2	3,051	0.07%
2018/10/30	2	15.47	0	0.00	15.44	2	2,800	0.07%
2018/10/26	3	15.68	0	0.00	15.60	3	2,745	0.11%
2018/10/11	0	0.00	20	14.96	15.25	-20	2,209	-0.91%
2018/09/10	20	13.72	0	0.00	13.86	20	2,001	1.00%
2018/06/21	0	0.00	20	14.20	14.19	-20	2,300	-0.87%
2018/03/02	2	14.85	0	0.00	14.76	2	2,442	0.08%
2018/02/09	0	0.00	7	15.33	15.28	-7	2,781	-0.25%
2018/02/06	2	15.16	40	15.17	15.17	-38	2,702	-1.41%
2018/01/24	2	14.25	0	0.00	14.26	2	2,471	0.08%
2018/01/10	1	14.65	0	0.00	14.69	1	2,508	0.04%
2018/01/09	2	14.60	0	0.00	14.60	2	2,517	0.08%