富邦臺灣加權正2 (00675L)-兆豐-來福券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
96.6
漲跌
--
漲幅
0.00%
成交量
4,517張
產業
上市
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	0.1	97.00	96.60	-0.1	5,371	0.00%
2024/09/26	0	0.00	2	97.28	96.60	-2	5,354	-0.04%
2024/09/24	1	90.50	1	91.35	92.85	0	5,298	0.00%
2024/09/20	0	0.00	1	91.50	90.50	-1	5,289	-0.02%
2024/09/19	0	0.00	1	88.50	89.40	-1	5,276	-0.02%
2024/09/13	1	87.20	0	0.00	87.35	1	5,306	0.02%
2024/09/12	0	0.00	9	86.09	86.80	-9	5,328	-0.17%
2024/09/09	1	80.80	0	0.00	82.10	1	5,172	0.02%
2024/09/04	5.1	82.84	0	0.00	81.75	5.1	4,994	0.10%
2024/09/03	1	90.50	2	90.40	90.20	-1	4,766	-0.02%
2024/09/02	1	91.20	0	0.00	91.20	1	4,771	0.02%
2024/08/30	2	91.80	0	0.00	91.95	2	4,738	0.04%
2024/08/29	2	89.60	0	0.00	91.10	2	4,739	0.04%
2024/08/27	0.1	90.56	0	0.00	91.00	0.1	4,668	0.00%
2024/08/26	0	0.00	1	92.95	91.05	-1	4,678	-0.02%
2024/08/23	1	88.95	0	0.00	90.70	1	4,642	0.02%
2024/08/21	1.1	91.66	1	91.45	91.40	0.1	4,566	0.00%
2024/08/13	0	0.00	1	87.25	87.40	-1	4,273	-0.02%
2024/08/09	0	0.00	1	85.55	84.85	-1	4,173	-0.02%
2024/08/08	2	80.78	1	81.90	80.20	1	4,041	0.02%
2024/08/06	0	0.00	7	77.66	77.60	-7	3,754	-0.19%
2024/08/05	8.7	76.18	0	0.00	71.50	8.7	3,489	0.25%
2024/08/02	3.1	90.88	0	0.00	88.10	3.1	3,060	0.10%
2024/07/31	2	92.13	4	93.68	93.55	-2	2,827	-0.07%
2024/07/30	2	92.53	3	93.60	93.60	-1	2,795	-0.04%
2024/07/29	3	93.20	5	95.05	93.25	-2	2,720	-0.07%
2024/07/26	9.1	92.53	1	91.95	92.55	8.1	2,673	0.30%
2024/07/23	0	0.00	2	98.30	99.00	-2	2,551	-0.08%
2024/07/22	2.1	95.35	0	0.00	94.90	2.1	2,509	0.08%
2024/07/19	0.1	100.45	0	0.00	99.35	0.1	2,368	0.00%
2024/07/17	0.4	107.00	0	0.00	107.45	0.4	2,196	0.02%
2024/07/12	0.4	108.38	0	0.00	107.65	0.4	2,264	0.02%
2024/06/26	1	99.40	0	0.00	99.40	1	2,018	0.05%
2024/06/21	1	101.70	0	0.00	102.50	1	1,899	0.05%
2024/06/20	1	103.45	0	0.00	103.60	1	1,873	0.05%
2024/06/19	0.2	101.25	0	0.00	101.60	0.2	1,867	0.01%
2024/06/06	0	0.00	2	90.15	90.15	-2	1,786	-0.11%
2024/05/31	1	86.35	0	0.00	85.30	1	1,776	0.06%
2024/04/29	1	79.25	0	0.00	79.45	1	1,652	0.06%
2024/04/19	0	0.00	2	72.35	72.25	-2	1,635	-0.12%
2024/04/09	2	82.63	0	0.00	82.85	2	1,434	0.14%
2024/01/19	0	0.00	4	58.99	59.85	-4	1,307	-0.31%
2024/01/18	3	57.17	0	0.00	57.15	3	1,331	0.23%
2024/01/17	1	57.05	0	0.00	57.30	1	1,318	0.08%
2023/12/18	0	0.00	19	59.55	59.85	-19	1,313	-1.45%
2023/11/08	0	0.00	1	54.00	54.00	-1	1,263	-0.08%
2023/11/06	0	0.00	1	53.50	53.50	-1	1,300	-0.08%
2023/11/03	0	0.00	1	52.50	52.40	-1	1,277	-0.08%
2023/11/02	0	0.00	16	51.37	51.65	-16	1,279	-1.25%
2023/10/30	0	0.00	1	50.35	50.25	-1	1,299	-0.08%
2023/10/27	0	0.00	1	50.25	50.25	-1	1,304	-0.08%
2023/10/26	14	49.95	0	0.00	49.68	14	1,321	1.06%
2023/10/25	1	52.20	5	51.92	51.75	-4	1,273	-0.31%
2023/10/24	4	51.06	0	0.00	51.45	4	1,270	0.31%
2023/10/23	5	51.11	0	0.00	51.05	5	1,240	0.40%
2023/10/20	2	51.00	0	0.00	52.00	2	1,228	0.16%
2023/10/12	0	0.00	1	54.50	54.75	-1	1,241	-0.08%
2023/10/11	0	0.00	2	54.10	53.90	-2	1,234	-0.16%
2023/10/02	1	53.00	1	53.10	53.10	0	1,274	0.00%
2023/09/28	1	52.10	0	0.00	51.80	1	1,294	0.08%
2023/09/26	1	51.30	0	0.00	51.30	1	1,297	0.08%
2023/09/21	1	51.85	0	0.00	51.45	1	1,279	0.08%
2023/09/19	1	53.70	0	0.00	53.70	1	1,245	0.08%
2023/09/18	1	54.55	0	0.00	54.15	1	1,249	0.08%
2023/09/11	1	52.35	0	0.00	52.35	1	1,240	0.08%
2023/09/06	0	0.00	2	54.50	54.30	-2	1,227	-0.16%
2023/08/30	2	54.58	0	0.00	54.30	2	1,237	0.16%
2023/08/25	0	0.00	3.9	52.44	52.50	-3.9	1,244	-0.31%
2023/08/18	0.9	51.95	0	0.00	51.95	0.9	1,225	0.07%
2023/08/15	1	52.60	0	0.00	52.50	1	1,202	0.08%
2023/08/14	2	51.88	0	0.00	51.95	2	1,201	0.17%
2023/07/06	1	54.05	0	0.00	53.95	1	849	0.12%
2023/07/03	0	0.00	2	56.00	56.05	-2	805	-0.25%
2023/06/26	1	55.20	0	0.00	54.95	1	783	0.13%
2023/06/12	3	54.35	0	0.00	54.30	3	875	0.34%
2023/06/09	0	0.00	3	53.60	53.75	-3	885	-0.34%
2023/06/08	3	52.85	0	0.00	52.80	3	916	0.33%
2023/05/29	0	0.00	1	52.15	51.90	-1	965	-0.10%
2023/05/26	1	50.90	0	0.00	51.05	1	983	0.10%
2023/05/17	0	0.00	8	47.27	47.70	-8	1,030	-0.78%
2023/05/16	3	46.37	3	45.99	46.30	0	1,013	0.00%
2023/05/12	2	45.44	0	0.00	45.35	2	1,030	0.19%
2023/05/11	2	45.82	1	46.05	45.33	1	1,032	0.10%
2023/05/10	1	45.81	1	46.31	45.88	0	1,039	0.00%
2023/05/09	1	46.21	6	46.25	46.50	-5	1,038	-0.48%
2023/05/08	1	46.65	12	46.49	46.49	-11	1,049	-1.05%
2023/05/05	1	45.90	3	46.09	46.02	-2	1,052	-0.19%
2023/05/04	5	45.66	1	45.75	45.77	4	1,061	0.38%
2023/05/03	6	45.54	0	0.00	45.58	6	1,072	0.56%
2023/05/02	9	46.05	2	46.01	45.93	7	1,083	0.65%
2023/04/28	4	45.35	3	45.53	45.60	1	1,104	0.09%
2023/04/26	3	44.46	1	44.54	44.54	2	1,110	0.18%
2023/04/21	1	46.70	0	0.00	45.90	1	1,120	0.09%
2023/04/20	1	46.62	0	0.00	46.50	1	1,146	0.09%
2023/04/19	2	47.26	2.5	47.11	46.91	-0.5	1,162	-0.04%
2023/04/18	1.5	47.65	0	0.00	47.36	1.5	1,167	0.13%
2023/04/17	3	47.45	2	47.66	47.78	1	1,191	0.08%
2023/04/14	1	47.25	9.1	47.75	47.86	-8.1	1,194	-0.68%
2023/04/13	5	47.32	0	0.00	46.95	5	1,199	0.42%
2023/04/11	0	0.00	1	47.24	47.59	-1	1,208	-0.08%
2023/04/10	4	47.43	0	0.00	47.30	4	1,215	0.33%
2023/04/07	0	0.00	3	47.07	47.03	-3	1,215	-0.25%
2023/04/06	4	46.65	0	0.00	46.69	4	1,212	0.33%
2023/03/31	0	0.00	1	47.55	47.30	-1	1,207	-0.08%
2023/03/30	0	0.00	2	47.01	46.98	-2	1,205	-0.17%
2023/03/29	1	46.15	1	46.66	46.46	0	1,215	0.00%
2023/03/28	3	46.64	0	0.00	46.15	3	1,240	0.24%
2023/03/27	1	46.93	0	0.00	47.04	1	1,232	0.08%
2023/03/23	0	0.00	2	47.03	47.00	-2	1,256	-0.16%
2023/03/22	0	0.00	2	45.90	46.37	-2	1,266	-0.16%
2023/03/21	0	0.00	1	45.12	44.90	-1	1,262	-0.08%
2023/03/16	2	43.46	0	0.00	43.39	2	1,283	0.16%
2023/03/13	2	44.61	1	44.85	44.95	1	1,198	0.08%
2023/03/10	3	45.01	0	0.00	44.74	3	1,175	0.26%
2023/03/09	1	46.44	0	0.00	46.36	1	1,207	0.08%
2023/03/08	1	46.56	1	46.42	46.56	0	1,227	0.00%
2023/03/07	0	0.00	2	46.98	47.06	-2	1,222	-0.16%
2023/03/06	5	46.58	0.7	46.41	46.41	4.3	1,244	0.35%
2023/03/03	0	0.00	1.1	45.62	45.46	-1.1	1,227	-0.09%
2023/03/02	2	44.76	2.1	45.10	45.15	-0.1	1,304	-0.01%
2023/03/01	4.2	44.37	3	44.82	45.10	1.2	1,295	0.09%
2023/02/23	1	45.47	4	45.15	45.43	-3	1,265	-0.24%
2023/02/22	2	44.04	0	0.00	44.15	2	1,266	0.16%
2023/02/21	0	0.00	1	44.68	44.96	-1	1,302	-0.08%
2023/02/20	0.5	45.06	2	44.92	44.88	-1.5	1,369	-0.11%
2023/02/17	2	44.43	0	0.00	44.50	2	1,398	0.14%
2023/02/16	0.2	45.30	0	0.00	45.19	0.2	1,380	0.02%
2023/02/15	1	45.01	0	0.00	44.11	1	1,463	0.07%
2023/02/14	0.2	45.80	0	0.00	45.69	0.2	1,532	0.01%
2023/02/10	0.3	45.22	1	45.16	45.16	-0.7	1,586	-0.04%
2023/02/08	1	45.21	1	44.95	45.39	0	1,592	0.00%
2023/02/07	1	44.29	0	0.00	44.30	1	1,596	0.06%
2023/02/06	0	0.00	2	44.45	44.24	-2	1,603	-0.12%
2023/02/03	0	0.00	2.5	45.20	45.30	-2.5	1,610	-0.15%
2023/02/02	5.5	45.06	0	0.00	45.36	5.5	1,624	0.34%
2023/01/31	1	44.40	0	0.00	43.64	1	1,634	0.06%
2023/01/30	0.5	44.33	1	44.18	44.39	-0.5	1,641	-0.03%
2023/01/17	1	41.69	0	0.00	41.55	1	1,650	0.06%
2023/01/16	1	41.65	0	0.00	41.45	1	1,672	0.06%
2023/01/13	2	41.35	4	41.33	41.00	-2	1,680	-0.12%
2023/01/12	2	40.75	0	0.00	40.49	2	1,715	0.12%
2023/01/10	0	0.00	4	40.76	40.90	-4	1,737	-0.23%
2023/01/09	0	0.00	13	39.80	40.48	-13	1,734	-0.75%
2023/01/06	1	38.24	1	38.49	38.45	0	1,744	0.00%
2023/01/05	3	37.94	4	38.18	37.91	-1	1,761	-0.06%
2023/01/03	0.1	37.72	0	0.00	37.71	0.1	1,796	0.01%
2022/12/29	1	36.87	1	36.39	36.82	0	1,802	0.00%
2022/12/28	1	37.42	0	0.00	37.10	1	1,825	0.05%
2022/12/23	2	37.46	1	37.75	37.58	1	1,873	0.05%
2022/12/22	2	38.16	2	38.49	38.58	0	1,887	0.00%
2022/12/21	1	37.61	0	0.00	37.39	1	1,908	0.05%
2022/12/19	4	38.57	0	0.00	38.57	4	1,912	0.21%
2022/12/16	3	38.90	1	39.18	38.92	2	1,917	0.10%
2022/12/15	1	40.16	1	40.34	40.34	0	1,909	0.00%
2022/12/14	4	40.00	1	40.10	40.25	3	1,901	0.16%
2022/12/09	0	0.00	1	40.11	40.10	-1	1,881	-0.05%
2022/12/07	1	39.85	0	0.00	39.70	1	1,867	0.05%
2022/12/06	2	41.00	0	0.00	40.16	2	1,858	0.11%
2022/12/05	1	41.82	2	41.80	41.43	-1	1,857	-0.05%
2022/12/02	2	41.34	0	0.00	41.28	2	1,846	0.11%
2022/12/01	1	41.60	0	0.00	41.77	1	1,854	0.05%
2022/11/30	2	40.15	7	40.67	40.82	-5	1,808	-0.28%
2022/11/29	2	38.97	2	39.65	39.97	0	1,791	0.00%
2022/11/28	4	39.18	2	39.50	39.19	2	1,793	0.11%
2022/11/25	5	40.37	0	0.00	40.27	5	1,778	0.28%
2022/11/24	0	0.00	2	40.08	40.60	-2	1,776	-0.11%
2022/11/23	0	0.00	4	39.55	39.68	-4	1,693	-0.24%
2022/11/21	1	38.75	4	38.81	38.71	-3	1,707	-0.18%
2022/11/18	5	39.03	3	39.73	38.95	2	1,710	0.12%
2022/11/17	2	38.75	2	39.12	39.26	0	1,692	0.00%
2022/11/16	6	39.21	6	39.13	39.11	0	1,647	0.00%
2022/11/15	12	37.97	10	38.64	39.01	2	1,587	0.13%
2022/11/14	3	36.72	5	36.67	36.91	-2	1,542	-0.13%
2022/11/11	7	36.14	17	35.95	36.30	-10	1,525	-0.66%
2022/11/10	4	33.79	8	33.71	33.73	-4	1,431	-0.28%
2022/11/09	7	33.92	9	33.76	34.12	-2	1,352	-0.15%
2022/11/08	6	32.99	13	32.85	32.82	-7	1,329	-0.53%
2022/11/07	7	32.13	7	32.39	32.35	0	1,310	0.00%
2022/11/04	3	30.73	0	0.00	31.42	3	1,294	0.23%
2022/11/03	3	30.94	1	31.09	31.14	2	1,281	0.16%
2022/11/02	1	31.55	1	31.70	31.70	0	1,273	0.00%
2022/11/01	7	31.50	0	0.00	31.40	7	1,270	0.55%
2022/10/31	8	31.04	1	31.15	30.93	7	1,273	0.55%
2022/10/27	0	0.00	1	30.90	30.94	-1	1,266	-0.08%
2022/10/26	2	29.95	1	30.22	30.09	1	1,261	0.08%
2022/10/24	1	31.00	1	31.20	30.69	0	1,225	0.00%
2022/10/19	1	31.75	0	0.00	31.25	1	1,154	0.09%
2022/10/18	2	31.39	1	31.45	31.75	1	1,144	0.09%
2022/10/17	1	30.88	1	30.40	31.06	0	1,125	0.00%
2022/10/11	2	31.83	0	0.00	31.71	2	1,086	0.18%
2022/10/06	1	35.60	0	0.00	35.58	1	1,074	0.09%
2022/10/05	1	35.45	3	35.25	35.21	-2	1,099	-0.18%
2022/10/04	3	34.14	1	34.30	34.23	2	1,089	0.18%
2022/10/03	1	32.57	0	0.00	32.69	1	1,109	0.09%
2022/09/22	1	36.91	2	37.26	37.58	-1	1,223	-0.08%
2022/09/20	1	39.12	1	38.88	39.14	0	1,224	0.00%
2022/09/19	1	38.51	1	39.06	38.51	0	1,256	0.00%
2022/09/16	1	38.82	0	0.00	38.87	1	1,268	0.08%
2022/09/15	1	39.33	2	39.71	39.65	-1	1,292	-0.08%
2022/09/14	2	39.03	1	39.20	39.37	1	1,308	0.08%
2022/09/13	0	0.00	2	41.15	40.86	-2	1,312	-0.15%
2022/09/12	0	0.00	1	40.45	40.44	-1	1,325	-0.08%
2022/09/07	0	0.00	1	38.46	38.05	-1	1,337	-0.07%
2022/09/06	0	0.00	1	39.85	39.63	-1	1,344	-0.07%
2022/09/02	1	39.80	0	0.00	39.53	1	1,342	0.07%
2022/09/01	1	40.45	0	0.00	40.19	1	1,332	0.08%
2022/08/31	1	41.88	0	0.00	41.94	1	1,310	0.08%
2022/08/30	2	41.31	0	0.00	41.35	2	1,302	0.15%
2022/08/26	0	0.00	1	43.28	43.07	-1	1,276	-0.08%
2022/08/25	1	42.50	1	42.80	42.66	0	1,271	0.00%
2022/08/22	1	42.85	1	42.81	42.72	0	1,275	0.00%
2022/08/18	0	0.00	2	43.28	43.43	-2	1,272	-0.16%
2022/08/17	1	43.81	0	0.00	43.78	1	1,267	0.08%
2022/08/16	1	43.89	1	43.70	43.71	0	1,268	0.00%
2022/08/15	1	43.51	3	43.28	43.66	-2	1,263	-0.16%
2022/08/12	2	42.85	1	42.59	43.02	1	1,253	0.08%
2022/08/11	0	0.00	2	42.10	42.35	-2	1,247	-0.16%
2022/08/10	1	40.75	0	0.00	40.84	1	1,240	0.08%
2022/08/09	2	41.28	1	41.70	41.43	1	1,240	0.08%
2022/08/08	2	41.20	0	0.00	41.27	2	1,235	0.16%
2022/08/05	0	0.00	3	41.12	41.50	-3	1,226	-0.24%
2022/08/04	3	39.25	2	39.57	39.54	1	1,216	0.08%
2022/08/03	0	0.00	1	39.40	39.66	-1	1,194	-0.08%
2022/08/02	2	39.81	0	0.00	39.53	2	1,196	0.17%
2022/08/01	1	40.78	3	41.00	40.90	-2	1,195	-0.17%
2022/07/29	2	41.29	4	41.11	40.97	-2	1,190	-0.17%
2022/07/28	6	40.53	2	40.88	40.37	4	1,193	0.34%
2022/07/27	2	39.98	0.5	39.50	40.31	1.5	1,180	0.13%
2022/07/26	0	0.00	0.1	39.85	39.80	-0.1	1,173	-0.01%
2022/07/25	1	40.51	0.5	40.36	40.36	0.5	1,164	0.05%
2022/07/22	0	0.00	1	40.14	40.21	-1	1,173	-0.09%
2022/07/21	2	39.75	1.1	39.44	40.17	0.9	1,172	0.08%
2022/07/20	0	0.00	1.2	39.52	39.27	-1.2	1,156	-0.11%
2022/07/19	0	0.00	1	38.72	38.89	-1	1,163	-0.09%
2022/07/18	0.3	38.75	1	38.48	38.67	-0.7	1,149	-0.06%
2022/07/15	3	37.94	2	37.58	38.00	1	1,128	0.09%
2022/07/14	1	36.40	2	37.47	37.41	-1	1,113	-0.09%
2022/07/13	1	37.02	1	37.02	36.88	0	1,091	0.00%
2022/07/12	2	35.95	0	0.00	35.00	2	1,052	0.19%
2022/07/11	1	37.35	3	37.22	36.90	-2	1,034	-0.19%
2022/07/08	1.2	37.79	1	37.25	37.47	0.2	997	0.02%
2022/07/07	1	34.80	4.1	35.63	36.73	-3.1	976	-0.32%
2022/07/06	2.1	35.59	0	0.00	35.02	2.1	937	0.22%
2022/07/05	2.5	36.03	3	36.48	36.69	-0.5	912	-0.05%
2022/07/04	0	0.00	1	36.44	36.15	-1	874	-0.11%
2022/07/01	0	0.00	1	36.48	36.48	-1	839	-0.12%
2022/06/30	1	38.96	0	0.00	38.81	1	797	0.13%
2022/06/29	2	41.29	0	0.00	41.07	2	761	0.26%
2022/06/28	2	42.06	0	0.00	41.83	2	750	0.27%
2022/06/27	1	42.70	4	42.74	42.54	-3	737	-0.41%
2022/06/24	1	40.80	1	41.34	40.96	0	703	0.00%
2022/06/23	1	39.90	1	40.90	40.40	0	688	0.00%
2022/06/21	2.3	42.62	0	0.00	42.94	2.3	646	0.36%
2022/06/17	2	42.26	0	0.00	42.12	2	612	0.33%
2022/06/09	2	47.31	0	0.00	47.44	2	568	0.35%
2022/06/08	0	0.00	3	47.59	47.68	-3	572	-0.52%
2022/06/07	1	46.61	0	0.00	46.70	1	583	0.17%
2022/06/06	1	47.01	1	47.70	47.52	0	586	0.00%
2022/06/02	2	47.06	1	47.20	47.12	1	601	0.17%
2022/06/01	2	47.92	1	47.99	47.78	1	621	0.16%
2022/05/31	0	0.00	1	46.86	48.00	-1	609	-0.16%
2022/05/27	0	0.00	1	45.30	45.50	-1	589	-0.17%
2022/05/25	0	0.00	1	44.95	44.74	-1	597	-0.17%
2022/05/24	1	44.50	0	0.00	43.88	1	606	0.16%
2022/05/23	0	0.00	1	44.95	45.01	-1	603	-0.17%
2022/05/20	0	0.00	1	44.90	44.82	-1	609	-0.16%
2022/05/19	1	43.90	0	0.00	43.99	1	607	0.16%
2022/05/18	2	45.19	1	44.95	45.34	1	604	0.17%
2022/05/17	0	0.00	2	44.25	44.43	-2	603	-0.33%
2022/05/16	1	44.00	0	0.00	43.51	1	602	0.17%
2022/05/10	2	43.75	0	0.00	44.22	2	600	0.33%
2022/04/14	1	51.50	0	0.00	51.30	1	560	0.18%
2022/04/13	0	0.00	2	51.23	51.40	-2	567	-0.35%
2022/04/12	2	49.78	0	0.00	49.74	2	571	0.35%
2022/03/21	0	0.00	1	52.85	52.65	-1	572	-0.17%
2022/03/18	1	52.10	0	0.00	52.10	1	587	0.17%
2022/03/17	1	51.60	4	51.90	52.55	-3	583	-0.51%
2022/03/16	1	48.90	0	0.00	49.44	1	570	0.18%
2022/03/14	2	51.08	0	0.00	51.15	2	577	0.35%
2022/03/11	0	0.00	1	51.30	50.90	-1	575	-0.17%
2022/03/10	1	51.80	2	52.18	52.15	-1	574	-0.17%
2022/03/09	0	0.00	2	49.28	49.56	-2	562	-0.36%
2022/03/08	1	49.85	0	0.00	48.31	1	560	0.18%
2022/03/07	1	51.70	0	0.00	50.40	1	550	0.18%
2022/03/04	2	53.95	0	0.00	54.05	2	531	0.38%
2022/03/01	0	0.00	2	54.50	55.35	-2	555	-0.36%
2022/02/25	1	53.90	0	0.00	53.30	1	550	0.18%
2022/02/24	1	54.50	0	0.00	53.25	1	546	0.18%
2022/02/08	0	0.00	1	55.85	55.80	-1	531	-0.19%
2022/01/26	0	0.00	1	53.80	53.60	-1	520	-0.19%
2022/01/25	1	54.20	0	0.00	53.90	1	519	0.19%
2022/01/21	1	55.50	0	0.00	55.15	1	510	0.20%
2022/01/18	0	0.00	2	58.90	58.25	-2	500	-0.40%
2022/01/17	2	58.60	1	58.90	59.05	1	490	0.20%
2022/01/14	1	58.35	0	0.00	58.00	1	492	0.20%
2022/01/13	0	0.00	1	58.20	58.50	-1	497	-0.20%
2022/01/12	0	0.00	2	57.70	57.90	-2	500	-0.40%
2022/01/11	2	57.13	0	0.00	57.20	2	499	0.40%
2022/01/07	1	56.70	0	0.00	56.75	1	514	0.19%
2021/12/02	0	0.00	5	53.31	53.50	-5	607	-0.82%
2021/12/01	4	52.83	1	51.45	52.90	3	607	0.49%
2021/11/30	3	51.85	2	52.10	51.45	1	611	0.16%
2021/11/29	1	51.55	0	0.00	51.20	1	612	0.16%
2021/11/01	0	0.00	5	49.79	49.86	-5	705	-0.71%
2021/10/29	4	48.97	6	49.09	49.07	-2	702	-0.28%
2021/10/28	6	49.62	1	49.86	49.66	5	699	0.71%
2021/10/27	4	49.36	2	49.79	49.80	2	702	0.28%
2021/10/26	4	49.36	11	49.49	49.66	-7	704	-0.99%
2021/10/25	4	48.26	5	48.72	48.82	-1	707	-0.14%
2021/10/22	6	48.47	13	48.61	48.62	-7	732	-0.96%
2021/10/21	4	48.54	8	48.94	48.54	-4	733	-0.55%
2021/10/20	2	48.95	1	48.77	48.77	1	722	0.14%
2021/10/19	1	48.90	0	0.00	48.82	1	722	0.14%
2021/10/18	5	48.31	0.1	48.10	47.76	4.9	721	0.68%
2021/10/15	0	0.00	6.2	47.37	48.00	-6.2	719	-0.86%
2021/10/14	4	46.08	4	46.59	46.02	0	713	0.00%
2021/10/13	3	45.70	3	46.45	45.72	0	709	0.00%
2021/10/12	5	45.90	0	0.00	46.10	5	704	0.71%
2021/10/08	5	47.59	5	47.49	47.18	0	692	0.00%
2021/10/07	1.3	47.80	3	47.47	47.76	-1.7	688	-0.24%
2021/10/06	5	45.79	4	46.24	45.79	1	671	0.15%
2021/10/05	1	45.80	0	0.00	45.97	1	653	0.15%
2021/10/04	4	46.33	2	46.87	45.88	2	637	0.31%
2021/10/01	4	47.67	0	0.00	46.39	4	627	0.64%
2021/09/30	3	48.61	1	48.64	48.88	2	597	0.33%
2021/09/29	4	48.46	1	48.67	48.26	3	585	0.51%
2021/09/27	1	51.30	0	0.00	51.00	1	566	0.18%
2021/09/24	1	50.65	1	50.85	50.70	0	564	0.00%
2021/09/23	0	0.00	3	49.73	49.85	-3	563	-0.53%
2021/09/22	4	48.56	1	48.77	48.81	3	559	0.54%
2021/09/17	0	0.00	3	51.63	51.35	-3	556	-0.54%
2021/09/16	1	50.85	0	0.00	50.90	1	557	0.18%
2021/09/15	2	51.58	0	0.00	51.35	2	557	0.36%
2021/09/14	1	51.85	1	52.30	51.80	0	560	0.00%
2021/09/13	2	51.73	1	51.80	51.75	1	560	0.18%
2021/09/10	1	51.55	1	51.90	51.95	0	572	0.00%
2021/09/09	0	0.00	2	49.95	50.60	-2	559	-0.36%
2021/09/08	2	51.25	0	0.00	50.50	2	559	0.36%
2021/09/07	2	51.60	4	51.68	51.55	-2	554	-0.36%
2021/09/06	2	52.05	1	52.30	51.85	1	554	0.18%
2021/09/03	1	52.35	0	0.00	52.20	1	554	0.18%
2021/09/02	1	52.00	1	51.25	50.80	0	552	0.00%
2021/09/01	2	51.55	5	51.52	51.90	-3	550	-0.55%
2021/08/31	0	0.00	4	50.28	51.70	-4	543	-0.74%
2021/08/30	0	0.00	2	50.85	51.15	-2	549	-0.36%
2021/08/27	2	49.70	7	49.77	50.10	-5	547	-0.91%
2021/08/26	0	0.00	1	49.00	49.04	-1	535	-0.19%
2021/08/25	0	0.00	1	48.23	48.94	-1	527	-0.19%
2021/08/24	1	48.00	0	0.00	47.84	1	525	0.19%
2021/08/23	2	46.64	3	47.36	47.41	-1	533	-0.19%
2021/08/20	0	0.00	1	45.15	44.92	-1	513	-0.19%
2021/08/19	0	0.00	1	45.16	45.05	-1	510	-0.20%
2021/08/18	1	45.88	1	46.50	47.63	0	494	0.00%
2021/08/17	2	47.40	0	0.00	46.53	2	500	0.40%
2021/08/16	1	47.35	0	0.00	47.60	1	510	0.20%
2021/08/13	2	48.97	0	0.00	48.40	2	528	0.38%
2021/08/12	1	49.91	0	0.00	49.57	1	538	0.19%
2021/08/11	4	49.98	0	0.00	49.65	4	554	0.72%
2021/08/10	2	50.50	6	50.53	50.20	-4	585	-0.68%
2021/08/09	4	50.59	2	50.80	50.95	2	623	0.32%
2021/08/06	4	51.25	0	0.00	51.40	4	638	0.63%
2021/08/05	1	51.85	1	51.90	51.75	0	665	0.00%
2021/08/04	0	0.00	4	51.68	51.95	-4	726	-0.55%
2021/08/03	1	51.20	0	0.00	51.55	1	753	0.13%
2021/07/30	1	50.25	0	0.00	49.54	1	756	0.13%
2021/07/29	2	49.90	1	50.60	50.60	1	754	0.13%
2021/07/28	4	48.25	1	48.00	48.37	3	768	0.39%
2021/07/27	1	49.99	0	0.00	49.70	1	760	0.13%
2021/07/26	2	51.08	2	51.40	50.10	0	784	0.00%
2021/07/23	3	51.18	3	51.53	51.15	0	791	0.00%
2021/07/22	2	51.20	2	51.65	51.10	0	790	0.00%
2021/07/21	1	50.70	1	51.15	50.20	0	784	0.00%
2021/07/20	2	51.05	1	50.90	50.55	1	778	0.13%
2021/07/19	2	51.88	0	0.00	52.05	2	767	0.26%
2021/07/16	4	52.33	4	52.61	52.80	0	769	0.00%
2021/07/15	0	0.00	2	52.83	53.55	-2	767	-0.26%
2021/07/14	3	52.67	1	52.50	52.40	2	764	0.26%
2021/07/13	0	0.00	1	53.10	52.50	-1	761	-0.13%
2021/07/12	1	52.50	3	52.73	52.40	-2	758	-0.26%
2021/07/09	3	51.22	0	0.00	51.25	3	756	0.40%
2021/06/23	0	0.00	2	48.44	49.25	-2	790	-0.25%
2021/06/22	1	47.86	0	0.00	47.53	1	802	0.12%
2021/06/21	1	48.33	0	0.00	47.29	1	810	0.12%
2021/06/18	0	0.00	1	49.19	49.12	-1	797	-0.13%
2021/06/16	1	49.01	0	0.00	49.00	1	805	0.12%
2021/06/15	0	0.00	2	48.80	49.19	-2	815	-0.25%
2021/06/11	2	48.35	0	0.00	48.24	2	813	0.25%
2021/05/26	0	0.00	15	44.79	44.90	-15	816	-1.84%
2021/05/18	0	0.00	1	40.19	42.31	-1	746	-0.13%
2021/05/17	2	39.00	1	39.70	38.06	1	726	0.14%
2021/05/14	0	0.00	1	40.80	40.44	-1	692	-0.14%
2021/05/13	15	40.79	3	40.80	39.48	12	679	1.77%
2021/05/12	1	40.20	0	0.00	40.50	1	654	0.15%
2021/05/07	3	47.75	1	47.95	48.75	2	586	0.34%
2021/05/04	1	47.68	0	0.00	46.83	1	575	0.17%
2021/03/25	0	0.00	1	41.50	41.76	-1	594	-0.17%
2021/03/24	1	41.34	0	0.00	41.37	1	578	0.17%
2021/03/22	1	41.84	1	42.15	42.35	0	573	0.00%
2021/03/08	0	0.00	1	41.12	40.32	-1	652	-0.15%
2021/03/04	1	40.70	0	0.00	40.88	1	639	0.16%
2021/03/02	0	0.00	1	42.00	40.76	-1	625	-0.16%
2021/02/26	1	41.60	0	0.00	40.78	1	624	0.16%
2018/12/25	1	12.05	9	12.05	12.05	-8	1,006	-0.80%
2018/12/24	0	0.00	2	12.42	12.44	-2	1,010	-0.20%
2018/12/22	1	12.34	1	12.38	12.34	0	1,028	0.00%
2018/12/19	10	12.67	0	0.00	12.72	10	1,018	0.98%
2018/12/12	0	0.00	2	12.65	12.84	-2	1,025	-0.19%
2018/12/11	2	12.39	0	0.00	12.50	2	1,024	0.20%
2018/12/07	0	0.00	5	12.65	12.67	-5	1,034	-0.48%
2018/12/06	5	12.45	0	0.00	12.45	5	1,040	0.48%
2018/11/28	2	13.04	2	12.90	13.04	0	982	0.00%
2018/11/23	4	12.53	4	12.64	12.45	0	963	0.00%
2018/11/22	5	12.61	5	12.71	12.59	0	964	0.00%
2018/11/21	40	12.65	40	12.58	12.65	0	963	0.00%
2018/11/20	37	12.63	37	12.75	12.66	0	957	0.00%
2018/11/15	25	12.81	25	12.82	12.85	0	954	0.00%
2018/11/13	7	12.67	7	12.47	12.67	0	958	0.00%
2018/11/12	10	12.70	60	12.90	12.83	-50	967	-5.17%
2018/11/09	25	12.92	38	12.78	12.77	-13	981	-1.32%
2018/11/08	63	13.20	0	0.00	13.13	63	970	6.49%
2018/11/02	1	12.86	1	12.93	13.00	0	941	0.00%
2018/10/30	6	12.10	11	12.15	12.15	-5	895	-0.56%
2018/10/29	5	12.07	0	0.00	12.05	5	887	0.56%
2018/10/26	33	11.90	33	11.99	11.94	0	873	0.00%
2018/10/12	1	12.58	1	12.59	13.33	0	737	0.00%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析