元大美債20年 (00679B)-兆豐-來福券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12	28.36	28.41	-12	56,342	-0.02%
2025/01/20	113	28.18	103	28.18	28.18	10	57,890	0.02%	大買/大賣/
2025/01/17	101.2	28.30	141	28.31	28.30	-39.8	58,335	-0.07%	大買/大賣/
2025/01/16	50	28.26	50	28.26	28.26	0	58,988	0.00%
2025/01/15	2.2	27.90	20	27.89	27.90	-17.8	61,048	-0.03%
2025/01/14	103.5	28.00	100	28.00	28.00	3.5	60,691	0.01%	大買/
2025/01/13	108.1	27.90	106	27.90	27.90	2.1	61,957	0.00%	大買/大賣/
2025/01/10	9.2	27.95	0	0.00	27.95	9.2	61,885	0.01%
2025/01/09	2.2	27.98	0.1	27.97	28.04	2.1	62,568	0.00%
2025/01/08	38.4	27.90	87	27.92	27.92	-48.6	62,848	-0.08%
2025/01/07	24.5	28.20	10	28.18	28.18	14.5	63,088	0.02%
2025/01/06	14	28.35	31	28.36	28.38	-17	63,587	-0.03%
2025/01/03	2.1	28.58	6	28.59	28.63	-3.9	64,204	-0.01%
2025/01/02	11.2	28.35	4	28.39	28.40	7.2	65,592	0.01%
2024/12/31	31.3	28.53	2	28.57	28.65	29.3	66,734	0.04%
2024/12/30	74.5	28.25	0	0.00	28.24	74.5	68,260	0.11%
2024/12/27	3	28.46	0	0.00	28.44	3	68,186	0.00%
2024/12/26	22.6	28.38	35	28.40	28.33	-12.4	69,635	-0.02%
2024/12/25	50.1	28.40	0	0.00	28.48	50.1	70,434	0.07%
2024/12/24	57.8	28.38	0	0.00	28.38	57.8	72,051	0.08%
2024/12/23	131.4	28.50	66	28.50	28.57	65.4	72,699	0.09%	大買/
2024/12/20	39.1	28.52	27.7	28.53	28.52	11.4	73,402	0.02%
2024/12/19	155.3	28.73	66	28.75	28.72	89.3	73,676	0.12%	大買/
2024/12/18	4	29.04	1	29.06	29.03	3	73,592	0.00%
2024/12/17	126	28.99	121	28.99	28.99	5	73,695	0.01%	大買/大賣/
2024/12/16	233.6	28.98	11.5	28.98	29.03	222.1	75,198	0.30%	大買/鉅額交易
2024/12/13	509	29.22	0	0.00	29.21	509	75,573	0.67%	大買/鉅額交易
2024/12/12	17.2	29.48	0	0.00	29.41	17.2	75,877	0.02%
2024/12/11	0	0.00	0.1	29.74	29.75	-0.1	76,140	0.00%
2024/12/10	2.1	29.91	1	29.94	29.91	1.1	77,058	0.00%
2024/12/09	0.9	30.17	202	30.13	30.19	-201.1	77,427	-0.26%	大賣/鉅額交易
2024/12/06	0	0.00	6.1	30.06	30.08	-6.1	77,268	-0.01%
2024/12/05	1.2	29.97	1.4	29.99	29.99	-0.2	77,864	0.00%
2024/12/04	7.2	29.76	25	29.74	29.68	-17.8	78,180	-0.02%
2024/12/03	4	30.10	51.3	30.05	30.06	-47.3	78,513	-0.06%
2024/12/02	5	29.96	87	29.85	29.95	-82	77,926	-0.11%
2024/11/29	3.2	29.71	384	29.70	29.75	-380.8	77,934	-0.49%	大賣/鉅額交易
2024/11/28	0	0.00	13	29.61	29.64	-13	77,881	-0.02%
2024/11/27	3	29.44	27	29.43	29.43	-24	78,014	-0.03%
2024/11/26	2.5	29.41	67.5	29.45	29.38	-65	77,996	-0.08%
2024/11/25	3.1	29.11	12	29.08	29.07	-8.9	77,939	-0.01%
2024/11/22	4	28.91	0	0.00	28.91	4	78,607	0.01%
2024/11/21	1	28.91	0	0.00	28.92	1	79,175	0.00%
2024/11/20	20.1	28.81	0	0.00	28.79	20.1	79,413	0.03%
2024/11/19	11.2	28.80	0	0.00	28.80	11.2	80,498	0.01%
2024/11/18	11.4	28.76	10	28.75	28.77	1.4	81,696	0.00%
2024/11/15	10.4	29.15	3	29.18	29.12	7.4	82,948	0.01%
2024/11/14	21.1	28.99	21	29.03	29.03	0.1	84,488	0.00%
2024/11/13	65.7	29.31	0	0.00	29.30	65.7	86,042	0.08%
2024/11/12	6	29.75	2	29.68	29.77	4	87,097	0.00%
2024/11/11	12	29.37	3	29.42	29.44	9	87,732	0.01%
2024/11/08	14.1	29.15	0	0.00	29.15	14.1	88,906	0.02%
2024/11/07	80.8	29.09	7	28.99	28.98	73.8	90,980	0.08%
2024/11/06	150.8	28.88	12	28.91	29.01	138.8	91,838	0.15%	大買/鉅額交易
2024/11/05	18	29.28	8	29.28	29.34	10	90,750	0.01%
2024/11/04	58.2	29.08	8	29.09	29.09	50.2	94,448	0.05%
2024/11/01	2	29.39	0	0.00	29.39	2	98,071	0.00%
2024/10/30	12	29.32	0	0.00	29.31	12	100,017	0.01%
2024/10/29	14	29.24	0	0.00	29.26	14	101,009	0.01%
2024/10/28	90.2	29.18	1.3	29.18	29.15	88.9	101,397	0.09%
2024/10/25	22.1	29.55	0	0.00	29.63	22.1	100,655	0.02%
2024/10/24	31.3	29.28	0.1	29.28	29.34	31.3	100,487	0.03%
2024/10/23	32.1	29.30	0	0.00	29.24	32.1	100,576	0.03%
2024/10/22	469.2	29.35	24	29.37	29.22	445.2	100,712	0.44%	大買/鉅額交易
2024/10/21	105.4	29.78	0.2	29.78	29.76	105.3	99,321	0.11%	大買/鉅額交易
2024/10/18	69.3	29.90	1	29.89	29.90	68.3	99,038	0.07%
2024/10/17	7	30.31	1	30.34	30.32	6	97,918	0.01%
2024/10/16	50	30.29	50.2	30.30	30.27	-0.2	98,155	0.00%
2024/10/15	51.6	29.97	10	29.97	29.98	41.6	97,556	0.04%
2024/10/14	111.6	29.85	40	29.84	29.83	71.6	97,653	0.07%	大買/
2024/10/11	36.2	30.07	16	30.09	30.04	20.2	97,251	0.02%
2024/10/09	43.2	30.31	2	30.28	30.26	41.2	96,751	0.04%
2024/10/08	65.4	30.29	1	30.25	30.34	64.4	96,355	0.07%
2024/10/07	43.1	30.52	37	30.52	30.53	6.1	95,337	0.01%
2024/10/04	95.9	30.74	64.2	30.76	30.71	31.7	94,372	0.03%
2024/10/01	5.2	30.93	222	30.91	30.89	-216.8	92,927	-0.23%	大賣/鉅額交易
2024/09/30	50	30.80	20.1	30.84	30.77	29.9	92,526	0.03%
2024/09/27	87.3	30.78	45	30.80	30.79	42.3	91,565	0.05%
2024/09/26	252	30.90	16	30.87	30.86	236	91,291	0.26%	大買/鉅額交易
2024/09/25	113.1	31.04	84	31.05	31.02	29.1	91,293	0.03%	大買/
2024/09/24	67	31.16	80	31.26	31.14	-13	90,734	-0.01%
2024/09/23	90.8	31.22	25	31.21	31.19	65.8	90,536	0.07%
2024/09/20	32.2	31.37	9.6	31.39	31.37	22.7	89,817	0.03%
2024/09/19	167	31.50	5.7	31.54	31.49	161.3	88,778	0.18%	大買/鉅額交易
2024/09/18	30.5	31.84	5	31.86	31.88	25.5	87,183	0.03%
2024/09/16	53.8	31.71	0	0.00	31.70	53.8	85,569	0.06%
2024/09/13	7	31.84	15	31.84	31.84	-8	84,883	-0.01%
2024/09/12	31	31.88	207.1	31.88	31.89	-176.1	84,964	-0.21%	大賣/鉅額交易
2024/09/11	14.5	32.01	8	32.06	32.10	6.5	83,923	0.01%
2024/09/10	6.1	31.74	16	31.71	31.76	-9.9	83,213	-0.01%
2024/09/09	7	31.45	6.1	31.45	31.45	0.9	83,457	0.00%
2024/09/06	21	31.50	8	31.51	31.53	13	83,364	0.02%
2024/09/05	7.1	31.36	168	31.37	31.37	-160.9	82,488	-0.20%	大賣/鉅額交易
2024/09/04	1	31.13	12.8	31.11	31.14	-11.8	82,723	-0.01%
2024/09/03	97.1	30.77	0	0.00	30.74	97.1	81,886	0.12%
2024/09/02	29.3	30.72	1	30.71	30.74	28.3	81,852	0.03%
2024/08/30	31.1	30.80	17	30.87	30.87	14.1	81,864	0.02%
2024/08/29	27.6	31.01	12	30.98	30.93	15.6	82,062	0.02%
2024/08/28	31.2	31.10	4	31.10	31.12	27.2	81,385	0.03%
2024/08/27	167.3	31.10	0	0.00	31.11	167.3	81,543	0.21%	大買/鉅額交易
2024/08/26	188.5	31.14	67	31.17	31.18	121.5	81,712	0.15%	大買/鉅額交易
2024/08/23	95.7	31.14	0	0.00	31.13	95.7	82,686	0.12%
2024/08/22	17.1	31.27	1	31.28	31.28	16.1	82,274	0.02%
2024/08/21	12	31.30	105.1	31.32	31.28	-93.1	82,132	-0.11%	大賣/
2024/08/20	75.7	31.07	6	31.12	31.06	69.7	80,600	0.09%
2024/08/19	192.5	31.19	1	31.18	31.16	191.5	79,457	0.24%	大買/鉅額交易
2024/08/16	55.5	31.23	13	31.25	31.27	42.5	78,053	0.05%
2024/08/15	19.5	31.67	15	31.67	31.70	4.5	76,291	0.01%
2024/08/14	143	31.38	0.1	31.36	31.45	142.9	74,490	0.19%	大買/鉅額交易
2024/08/13	50.4	31.30	2	31.29	31.25	48.4	73,222	0.07%
2024/08/12	38.1	31.24	1	31.24	31.25	37.1	72,971	0.05%
2024/08/09	41	30.95	15	30.96	30.99	26	71,915	0.04%
2024/08/08	54.1	31.27	10	31.31	31.26	44.1	69,526	0.06%
2024/08/07	48	31.53	43.6	31.55	31.52	4.4	68,031	0.01%
2024/08/06	15	31.75	321	31.86	31.92	-306	65,948	-0.46%	大賣/鉅額交易
2024/08/05	52	32.23	32.1	32.19	32.20	19.9	62,162	0.03%
2024/08/02	67.4	31.31	14	31.31	31.28	53.4	58,023	0.09%
2024/08/01	23.1	30.92	30	30.90	30.89	-6.9	56,220	-0.01%
2024/07/31	8	30.59	10	30.62	30.59	-2	55,198	0.00%
2024/07/30	60	30.49	2	30.50	30.43	58	54,785	0.11%
2024/07/29	0	30.42	12	30.41	30.38	-12	54,397	-0.02%
2024/07/26	19	30.11	28	30.11	30.12	-9	54,072	-0.02%
2024/07/23	8	30.26	1	30.26	30.26	7	53,367	0.01%
2024/07/22	48	30.36	53.2	30.35	30.42	-5.2	53,296	-0.01%
2024/07/19	9.1	30.36	15	30.34	30.34	-5.9	52,688	-0.01%
2024/07/18	11.3	30.39	0	0.00	30.39	11.3	52,512	0.02%
2024/07/17	42	30.44	2	30.44	30.43	40	52,142	0.08%
2024/07/16	1	30.14	19.7	30.13	30.15	-18.7	51,603	-0.04%
2024/07/15	34.3	30.00	35	30.01	30.04	-0.7	52,133	0.00%
2024/07/12	20	30.10	8.3	30.13	30.15	11.8	51,453	0.02%
2024/07/11	18.1	29.92	0	0.00	29.86	18.1	51,318	0.04%
2024/07/10	13	29.83	0	0.00	29.84	13	51,214	0.03%
2024/07/09	41	29.90	36	29.89	29.90	5	51,305	0.01%
2024/07/08	17	29.67	30	29.67	29.67	-13	51,784	-0.03%
2024/07/05	8	29.53	0	0.00	29.54	8	52,756	0.02%
2024/07/04	26	29.63	1	29.60	29.60	25	52,695	0.05%
2024/07/03	16	29.38	0	0.00	29.41	16	53,023	0.03%
2024/07/02	19.2	29.32	1	29.32	29.32	18.2	53,917	0.03%
2024/07/01	51	29.46	0	0.00	29.50	51	53,886	0.09%
2024/06/28	8.1	29.93	1	30.04	29.93	7.1	53,056	0.01%
2024/06/27	55.1	29.93	9	29.93	29.94	46.1	52,675	0.09%
2024/06/26	8	30.21	32	30.22	30.23	-24	52,065	-0.05%
2024/06/25	2	30.23	0	0.00	30.25	2	52,339	0.00%
2024/06/24	9.2	30.09	0.8	30.10	30.07	8.4	52,358	0.02%
2024/06/21	5.8	30.01	50	30.02	29.99	-44.2	52,668	-0.08%
2024/06/20	4	30.13	9	30.12	30.12	-5	53,177	-0.01%
2024/06/19	4	30.21	7	30.22	30.24	-3	53,365	-0.01%
2024/06/18	9	30.04	8.1	30.04	30.03	0.9	53,286	0.00%
2024/06/17	18.4	30.11	3	30.10	30.10	15.4	53,856	0.03%
2024/06/14	49.1	29.95	7	29.94	29.93	42.1	53,913	0.08%
2024/06/13	5.8	29.59	2	29.59	29.57	3.8	53,817	0.01%
2024/06/11	97.7	29.20	106	29.19	29.18	-8.3	54,506	-0.02%	大賣/
2024/06/07	3	29.68	1	29.70	29.70	2	54,005	0.00%
2024/06/06	1.1	29.68	2	29.69	29.68	-0.9	54,271	0.00%
2024/06/05	0	0.00	15.1	29.57	29.55	-15.1	54,363	-0.03%
2024/06/04	0	29.26	3	29.26	29.26	-3	54,099	-0.01%
2024/06/03	2.3	28.91	4	28.94	28.92	-1.7	54,399	0.00%
2024/05/31	1.2	28.74	23	28.76	28.75	-21.8	55,190	-0.04%
2024/05/30	128.1	28.45	6	28.44	28.50	122.1	55,359	0.22%	大買/鉅額交易
2024/05/29	71.3	28.62	54	28.64	28.61	17.3	55,200	0.03%
2024/05/28	9	28.93	9	28.94	28.95	0	53,666	0.00%
2024/05/27	13.3	29.00	19	29.03	29.02	-5.7	53,714	-0.01%
2024/05/24	16	29.02	28	29.02	29.02	-12	54,014	-0.02%
2024/05/23	7	29.12	3	29.15	29.11	4	54,465	0.01%
2024/05/22	2	29.10	0	0.00	29.10	2	54,692	0.00%
2024/05/21	9.1	29.02	1	29.01	29.03	8.1	54,901	0.01%
2024/05/20	24	29.09	3	29.12	29.08	21	55,107	0.04%
2024/05/17	17.5	29.27	10	29.24	29.24	7.5	54,967	0.01%
2024/05/16	18	29.60	8	29.60	29.63	10	55,012	0.02%
2024/05/15	7.3	29.25	1	29.29	29.24	6.3	54,727	0.01%
2024/05/14	10	29.21	7	29.20	29.21	3	55,677	0.01%
2024/05/13	28	29.19	2	29.19	29.18	26	56,199	0.05%
2024/05/10	9	29.31	0	0.00	29.31	9	56,234	0.02%
2024/05/09	13	29.09	3	29.11	29.11	10	56,551	0.02%
2024/05/08	24	29.31	2	29.33	29.28	22	56,787	0.04%
2024/05/07	4	29.12	6	29.12	29.22	-2	56,789	0.00%
2024/05/06	115	28.94	1	28.94	28.97	114	56,834	0.20%	大買/鉅額交易
2024/05/03	5.7	28.74	1	28.76	28.74	4.7	56,767	0.01%
2024/05/02	14	28.76	0	0.00	28.77	14	56,967	0.02%
2024/04/29	4	28.67	0.2	28.68	28.66	3.8	57,549	0.01%
2024/04/26	26.1	28.49	0	0.00	28.49	26.1	57,911	0.05%
2024/04/25	12.1	28.66	0	0.00	28.64	12.1	58,143	0.02%
2024/04/24	20	28.76	0	0.00	28.76	20	58,290	0.03%
2024/04/23	4.1	28.92	0	0.00	28.92	4.1	58,627	0.01%
2024/04/22	23	28.78	2	28.79	28.77	21	58,621	0.04%
2024/04/19	23.1	29.09	48	29.11	29.01	-24.9	58,297	-0.04%
2024/04/18	8	28.80	3	28.81	28.78	5	57,342	0.01%
2024/04/17	34.5	28.61	0	0.00	28.60	34.5	57,234	0.06%
2024/04/16	43.3	28.79	2	28.79	28.79	41.3	56,887	0.07%
2024/04/15	7.3	28.97	0	0.00	28.93	7.3	56,372	0.01%
2024/04/12	20.8	28.85	0	0.00	28.88	20.8	56,216	0.04%
2024/04/11	215.6	28.93	65	28.90	28.95	150.6	55,570	0.27%	大買/鉅額交易
2024/04/10	4	29.38	0	0.00	29.37	4	54,295	0.01%
2024/04/09	45	29.23	8	29.14	29.23	37	54,092	0.07%
2024/04/08	76.6	29.19	24	29.21	29.15	52.6	53,756	0.10%
2024/04/03	75.2	29.46	1.7	29.45	29.43	73.6	52,309	0.14%
2024/04/02	20.1	29.67	0	0.00	29.65	20.1	51,291	0.04%
2024/04/01	4.6	29.96	7	29.93	29.97	-2.5	50,511	0.00%
2024/03/29	5.2	30.00	8	30.01	30.00	-2.8	50,392	-0.01%
2024/03/28	12	29.97	13	29.97	29.97	-1	50,457	0.00%
2024/03/27	20	29.77	21	29.75	29.80	-1	50,703	0.00%
2024/03/26	6.1	29.66	3	29.65	29.71	3.1	51,035	0.01%
2024/03/25	72	29.86	1	29.86	29.79	71	51,516	0.14%
2024/03/22	48	29.63	0	0.00	29.65	48	51,688	0.09%
2024/03/21	20	29.40	6	29.37	29.39	14	52,363	0.03%
2024/03/20	43	29.38	1	29.40	29.44	42	52,708	0.08%
2024/03/19	17	29.32	10	29.31	29.38	7	52,315	0.01%
2024/03/18	28.9	29.40	0	0.00	29.36	28.9	51,729	0.06%
2024/03/15	38.3	29.43	6	29.43	29.42	32.3	51,120	0.06%
2024/03/14	23.1	29.70	0.1	29.71	29.68	23	50,777	0.05%
2024/03/13	30.2	29.82	0	0.00	29.81	30.2	50,611	0.06%
2024/03/12	14.3	30.02	1.5	30.01	30.02	12.8	50,987	0.03%
2024/03/11	37	30.06	2	30.06	30.06	35	51,210	0.07%
2024/03/08	14	30.05	22	30.04	30.06	-8	51,006	-0.02%
2024/03/07	7	30.06	0	0.00	30.04	7	50,779	0.01%
2024/03/06	20.8	29.89	35	29.89	29.88	-14.3	50,104	-0.03%
2024/03/05	14	29.59	0	0.00	29.63	14	49,480	0.03%
2024/03/04	9	29.61	0	0.00	29.65	9	49,211	0.02%
2024/03/01	1	29.60	0	0.00	29.60	1	48,607	0.00%
2024/02/29	29.4	29.60	0	0.00	29.53	29.4	48,648	0.06%
2024/02/27	5.5	29.57	0	0.00	29.56	5.5	48,340	0.01%
2024/02/26	14.3	29.95	1	29.95	29.95	13.3	47,914	0.03%
2024/02/23	19	29.56	0	0.00	29.56	19	47,324	0.04%
2024/02/22	34.2	29.54	0	0.00	29.55	34.2	47,178	0.07%
2024/02/21	15.1	29.59	0	0.00	29.56	15.1	47,085	0.03%
2024/02/20	35	29.52	0	0.00	29.55	35	46,833	0.07%
2024/02/19	78.2	29.54	5	29.54	29.54	73.2	47,001	0.16%
2024/02/16	46.1	29.58	0	0.00	29.56	46.1	47,109	0.10%
2024/02/15	124.2	29.55	6	29.58	29.59	118.2	46,799	0.25%	大買/鉅額交易
2024/02/05	14.1	30.09	5	30.14	30.10	9.1	45,637	0.02%
2024/02/02	19	30.54	9	30.50	30.52	10	45,351	0.02%
2024/02/01	4	30.32	13	30.28	30.36	-9	45,559	-0.02%