國泰20年美債 (00687B)-兆豐-來福券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.42
漲跌
▼0.01
漲幅
-0.03%
成交量
29,247張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.3	30.39	3	30.38	30.42	-2.7	84,380	0.00%
2024/11/21	0	0.00	2	30.43	30.43	-2	85,484	0.00%
2024/11/20	3	30.34	2.8	30.32	30.29	0.2	86,308	0.00%
2024/11/19	0	0.00	93	30.29	30.28	-93	87,122	-0.11%
2024/11/18	2.3	30.24	0	0.00	30.25	2.3	88,218	0.00%
2024/11/15	2.4	30.30	0	0.00	30.29	2.4	90,399	0.00%
2024/11/14	11.3	30.10	19.8	30.14	30.18	-8.6	92,600	-0.01%
2024/11/13	16.2	30.46	0	0.00	30.44	16.2	94,813	0.02%
2024/11/12	11	30.82	0	0.00	30.94	11	95,713	0.01%
2024/11/11	11	30.54	0	0.00	30.61	11	95,206	0.01%
2024/11/08	16.2	30.31	11.7	30.30	30.31	4.5	95,538	0.00%
2024/11/07	29.4	30.15	18.5	30.20	30.11	10.9	96,769	0.01%
2024/11/06	254.6	30.00	22.1	30.27	30.16	232.5	96,864	0.24%	大買/鉅額交易
2024/11/05	28	30.48	11.8	30.49	30.50	16.2	94,994	0.02%
2024/11/04	74.2	30.24	1	30.21	30.23	73.2	100,240	0.07%
2024/11/01	10	30.49	9.2	30.49	30.54	0.8	102,845	0.00%
2024/10/30	7	30.45	2	30.46	30.45	5	103,587	0.00%
2024/10/29	11	30.36	2	30.37	30.38	9	104,205	0.01%
2024/10/28	121.4	30.30	7	30.32	30.29	114.4	104,486	0.11%	大買/鉅額交易
2024/10/25	33	30.68	8	30.70	30.78	25	103,753	0.02%
2024/10/24	6.1	30.42	2	30.43	30.48	4.1	103,613	0.00%
2024/10/23	31.5	30.42	8.6	30.43	30.35	22.9	103,547	0.02%
2024/10/22	179.3	30.43	0	0.00	30.35	179.3	102,718	0.17%	大買/鉅額交易
2024/10/21	39.6	30.91	0	0.00	30.91	39.6	100,823	0.04%
2024/10/18	60.3	31.04	1	31.05	31.03	59.3	100,327	0.06%
2024/10/17	79.7	31.48	2	31.50	31.47	77.7	99,374	0.08%
2024/10/16	78	31.45	2.3	31.46	31.45	75.7	99,317	0.08%
2024/10/15	133.4	31.12	11	31.11	31.12	122.4	98,875	0.12%	大買/鉅額交易
2024/10/14	67.1	30.99	44	31.00	30.99	23.1	98,399	0.02%
2024/10/11	58.5	31.24	42	31.25	31.21	16.5	97,753	0.02%
2024/10/09	248.2	31.52	77.5	31.55	31.43	170.7	97,287	0.18%	大買/鉅額交易
2024/10/08	302.5	31.49	268	31.52	31.53	34.5	96,656	0.04%	大買/大賣/
2024/10/07	127.5	31.72	114.5	31.75	31.73	13	95,524	0.01%	大買/大賣/
2024/10/04	100.9	31.93	87	31.94	31.93	13.9	94,409	0.01%
2024/10/01	241.5	32.10	222	32.13	32.10	19.5	93,833	0.02%	大買/大賣/
2024/09/30	76.7	31.99	36	32.02	31.98	40.7	93,493	0.04%
2024/09/27	228.5	31.98	22	32.01	31.99	206.5	92,761	0.22%	大買/鉅額交易
2024/09/26	307.8	32.10	5.6	32.07	32.06	302.2	91,875	0.33%	大買/鉅額交易
2024/09/25	99.2	32.27	20	32.27	32.28	79.2	91,563	0.09%
2024/09/24	60.6	32.42	8	32.41	32.37	52.6	90,828	0.06%
2024/09/23	54.2	32.44	18	32.42	32.42	36.2	90,464	0.04%
2024/09/20	25.4	32.61	1	32.60	32.61	24.4	89,650	0.03%
2024/09/19	85.7	32.76	19	32.77	32.73	66.7	88,616	0.08%
2024/09/18	51.8	33.12	6	33.12	33.17	45.8	86,705	0.05%
2024/09/16	51.7	33.41	3	33.42	33.43	48.7	85,779	0.06%
2024/09/13	32	33.52	2	33.53	33.53	30	84,691	0.04%
2024/09/12	33.2	33.56	19	33.56	33.59	14.2	83,870	0.02%
2024/09/11	140	33.71	78.5	33.76	33.78	61.5	82,783	0.07%	大買/
2024/09/10	7	33.39	8	33.34	33.46	-1	81,570	0.00%
2024/09/09	43.1	33.07	10	33.09	33.08	33.1	80,920	0.04%
2024/09/06	50	33.16	8	33.15	33.18	42	80,288	0.05%
2024/09/05	3	32.98	11.5	33.00	33.00	-8.5	79,161	-0.01%
2024/09/04	26	32.71	33.2	32.70	32.74	-7.2	79,422	-0.01%
2024/09/03	24.1	32.29	5	32.30	32.28	19.1	78,282	0.02%
2024/09/02	53.9	32.19	0	0.00	32.22	53.9	77,542	0.07%
2024/08/30	15.4	32.33	12	32.35	32.37	3.4	77,166	0.00%
2024/08/29	30.4	32.46	15	32.43	32.42	15.4	76,832	0.02%
2024/08/28	3	32.49	26	32.49	32.51	-23	76,222	-0.03%
2024/08/27	65	32.49	0	0.00	32.47	65	75,922	0.09%
2024/08/26	139.3	32.52	132	32.55	32.55	7.3	75,467	0.01%	大買/大賣/
2024/08/23	104	32.52	0	0.00	32.53	104	75,189	0.14%	大買/鉅額交易
2024/08/22	22.4	32.65	2	32.65	32.72	20.4	74,045	0.03%
2024/08/21	102	32.70	103	32.67	32.71	-1	73,169	0.00%	大買/大賣/
2024/08/20	103.4	32.37	0	0.00	32.35	103.4	72,158	0.14%	大買/鉅額交易
2024/08/19	127.2	32.48	6	32.53	32.43	121.2	71,054	0.17%	大買/鉅額交易
2024/08/16	97.2	32.65	0	0.00	32.63	97.2	68,722	0.14%
2024/08/15	298	32.88	0	0.00	32.87	298	66,218	0.45%	大買/鉅額交易
2024/08/14	14.3	32.64	5	32.63	32.69	9.3	63,628	0.01%
2024/08/13	30	32.49	0	0.00	32.45	30	62,395	0.05%
2024/08/12	15.2	32.43	0	0.00	32.45	15.2	62,293	0.02%
2024/08/09	23	32.12	74	32.17	32.16	-51	61,435	-0.08%
2024/08/08	17.2	32.53	5	32.52	32.50	12.2	59,623	0.02%
2024/08/07	11.2	32.78	22	32.79	32.78	-10.8	58,779	-0.02%
2024/08/06	6	33.10	199	33.14	33.18	-193	57,260	-0.34%	大賣/鉅額交易
2024/08/05	38	33.46	71	33.63	33.40	-33	51,835	-0.06%
2024/08/02	33	32.60	13	32.64	32.62	20	48,544	0.04%
2024/08/01	7	32.18	2	32.24	32.17	5	47,708	0.01%
2024/07/31	1	31.87	5	31.86	31.84	-4	47,058	-0.01%
2024/07/30	2	31.70	1.2	31.73	31.71	0.8	46,850	0.00%
2024/07/29	10	31.61	18	31.62	31.62	-8	46,715	-0.02%
2024/07/26	4.1	31.34	56	31.35	31.34	-52	46,595	-0.11%
2024/07/23	3.1	31.49	0	0.00	31.51	3.1	46,437	0.01%
2024/07/22	11.1	31.64	20	31.57	31.64	-8.9	46,633	-0.02%
2024/07/19	11.1	31.59	9	31.57	31.59	2.1	46,381	0.00%
2024/07/18	3	31.62	5	31.62	31.62	-2	46,252	0.00%
2024/07/17	5.3	31.68	34	31.66	31.67	-28.7	46,003	-0.06%
2024/07/16	9	31.38	10	31.37	31.39	-1	46,052	0.00%
2024/07/15	16.4	31.24	0	0.00	31.29	16.4	46,978	0.03%
2024/07/12	11.2	31.31	0	0.00	31.40	11.2	46,761	0.02%
2024/07/11	39.1	31.08	1	31.07	31.07	38.1	46,807	0.08%
2024/07/10	11.1	31.06	0	0.00	31.07	11.1	47,108	0.02%
2024/07/09	16	31.11	7	31.13	31.15	9	47,342	0.02%
2024/07/08	3	30.90	105	30.88	30.88	-102	47,925	-0.21%	大賣/鉅額交易
2024/07/05	19	30.74	0	0.00	30.74	19	49,105	0.04%
2024/07/04	8.1	30.84	15	30.77	30.77	-7	48,840	-0.01%
2024/07/03	45.1	30.61	0	0.00	30.63	45.1	48,770	0.09%
2024/07/02	16.7	30.50	0	0.00	30.52	16.7	49,474	0.03%
2024/07/01	74.1	30.67	0	0.00	30.71	74.1	49,236	0.15%
2024/06/28	7.1	31.18	1	31.17	31.17	6.1	48,647	0.01%
2024/06/27	32.1	31.15	2	31.16	31.15	30.1	48,610	0.06%
2024/06/26	14	31.46	16	31.43	31.47	-2	47,815	0.00%
2024/06/25	32	31.49	6	31.50	31.51	26	48,022	0.05%
2024/06/24	7	31.33	0	0.00	31.32	7	47,812	0.01%
2024/06/21	47.1	31.26	18	31.25	31.25	29.1	47,802	0.06%
2024/06/20	44.2	31.43	3.2	31.51	31.37	41	48,035	0.09%
2024/06/19	46	31.88	5	31.88	31.90	41	47,706	0.09%
2024/06/18	18	31.67	1	31.67	31.67	17	47,906	0.04%
2024/06/17	34	31.72	36	31.74	31.71	-2	47,643	0.00%
2024/06/14	59.5	31.56	14	31.53	31.55	45.5	47,748	0.10%
2024/06/13	7	31.15	5	31.15	31.15	2	47,667	0.00%
2024/06/12	0.2	30.95	2	30.96	30.98	-1.8	48,287	0.00%
2024/06/11	63.1	30.77	0	0.00	30.74	63.1	48,531	0.13%
2024/06/07	14	31.30	1	31.30	31.31	13	47,760	0.03%
2024/06/06	24.8	31.27	34.1	31.27	31.28	-9.3	47,840	-0.02%
2024/06/05	39	31.18	31	31.18	31.12	8	47,957	0.02%
2024/06/04	3	30.81	0.5	30.74	30.81	2.5	47,870	0.01%
2024/06/03	11.3	30.43	25	30.46	30.44	-13.7	48,327	-0.03%
2024/05/31	1	30.26	0	0.00	30.28	1	48,687	0.00%
2024/05/30	31.6	29.98	3	29.91	29.99	28.6	48,993	0.06%
2024/05/29	14.6	30.10	0	0.00	30.11	14.6	49,455	0.03%
2024/05/28	3	30.44	0	0.00	30.45	3	49,231	0.01%
2024/05/27	3,102.1	30.60	3,116	30.60	30.51	-13.9	49,880	-0.03%	大買/大賣/
2024/05/24	1.2	30.51	9	30.53	30.51	-7.8	50,501	-0.02%
2024/05/23	0.2	30.66	10	30.65	30.63	-9.8	51,199	-0.02%
2024/05/22	0	0.00	6	30.66	30.63	-6	51,431	-0.01%
2024/05/21	6.1	30.52	2	30.56	30.56	4.1	51,948	0.01%
2024/05/20	7	30.62	0	0.00	30.60	7	52,150	0.01%
2024/05/17	1.2	30.78	3	30.78	30.76	-1.8	52,480	0.00%
2024/05/16	24	30.81	70	30.81	30.82	-46	53,014	-0.09%
2024/05/15	1.1	30.50	0	0.00	30.44	1.1	53,706	0.00%
2024/05/14	20.1	30.40	0	0.00	30.40	20.1	55,610	0.04%
2024/05/13	24.3	30.37	0	0.00	30.37	24.3	56,986	0.04%
2024/05/10	7	30.51	2	30.52	30.48	5	57,718	0.01%
2024/05/09	9	30.27	3	30.27	30.28	6	58,439	0.01%
2024/05/08	0	0.00	8	30.45	30.44	-8	59,024	-0.01%
2024/05/07	1	30.31	0	0.00	30.39	1	59,587	0.00%
2024/05/06	7.1	30.08	17	30.11	30.12	-10	60,102	-0.02%
2024/05/03	3.1	29.87	0	0.00	29.87	3.1	60,286	0.01%
2024/05/02	23	29.90	0	0.00	29.93	23	61,189	0.04%
2024/04/30	0	0.00	1	29.91	29.99	-1	61,587	0.00%
2024/04/29	10	29.84	2	29.80	29.82	8	61,881	0.01%
2024/04/26	36.2	29.60	5	29.60	29.64	31.2	62,155	0.05%
2024/04/25	6.1	29.78	45	29.79	29.74	-38.9	62,780	-0.06%
2024/04/24	9.1	29.92	0	0.00	29.91	9.1	62,732	0.01%
2024/04/23	15	30.05	3	30.05	30.06	12	62,703	0.02%
2024/04/22	39.2	29.91	16	29.88	29.91	23.2	63,000	0.04%
2024/04/19	77	30.26	4	30.23	30.19	73	62,871	0.12%
2024/04/18	26	29.93	0	0.00	29.91	26	61,794	0.04%
2024/04/17	57.3	29.71	0	0.00	29.72	57.3	61,668	0.09%
2024/04/16	119.8	29.91	0	0.00	29.91	119.8	61,526	0.19%	大買/鉅額交易
2024/04/15	28.2	30.08	0	0.00	30.04	28.2	60,927	0.05%
2024/04/12	65.6	29.98	27	29.98	29.99	38.6	61,168	0.06%
2024/04/11	119.1	30.07	40	30.01	30.09	79.1	60,795	0.13%	大買/
2024/04/10	6	30.54	197.3	30.53	30.54	-191.3	59,466	-0.32%	大賣/鉅額交易
2024/04/09	83	30.39	0	0.00	30.40	83	59,537	0.14%
2024/04/08	93	30.34	0	0.00	30.28	93	59,842	0.16%
2024/04/03	53.4	30.60	11	30.61	30.56	42.4	58,926	0.07%
2024/04/02	79.3	30.81	56	30.82	30.77	23.3	58,574	0.04%
2024/04/01	13	31.09	0	0.00	31.13	13	57,990	0.02%
2024/03/29	14	31.17	4	31.17	31.17	10	57,954	0.02%
2024/03/28	13	31.14	1	31.13	31.15	12	58,284	0.02%
2024/03/27	7	30.95	0	0.00	30.95	7	58,751	0.01%
2024/03/26	3.2	30.80	4	30.83	30.86	-0.8	59,387	0.00%
2024/03/25	11	30.90	50	30.99	30.89	-39	59,904	-0.07%
2024/03/22	7	30.76	8	30.69	30.80	-1	60,406	0.00%
2024/03/21	59	30.52	1	30.51	30.51	58	60,875	0.10%
2024/03/20	16.1	30.55	20	30.55	30.58	-3.9	61,696	-0.01%
2024/03/19	113.7	30.44	0	0.00	30.50	113.7	62,407	0.18%	大買/鉅額交易
2024/03/18	40.3	30.54	0	0.00	30.53	40.3	61,786	0.07%
2024/03/15	318.3	30.84	155	30.82	30.88	163.3	61,896	0.26%	大買/大賣/鉅額交易
2024/03/14	65.3	31.15	100	31.13	31.11	-34.7	61,124	-0.06%
2024/03/13	88.3	31.24	17	31.21	31.25	71.3	61,311	0.12%
2024/03/12	58.3	31.46	0.6	31.48	31.47	57.7	61,555	0.09%
2024/03/11	97.2	31.55	1	31.53	31.55	96.2	61,675	0.16%
2024/03/08	51.1	31.53	1	31.51	31.56	50.1	61,366	0.08%
2024/03/07	126	31.51	0	0.00	31.52	126	60,926	0.21%	大買/鉅額交易
2024/03/06	36	31.32	20	31.26	31.32	16	60,102	0.03%
2024/03/05	28.1	30.98	15	31.03	31.05	13.1	59,753	0.02%
2024/03/04	11.1	31.04	10	31.02	31.02	1.1	59,533	0.00%
2024/03/01	15.1	30.91	2	30.90	30.89	13.1	58,678	0.02%
2024/02/29	188.4	30.82	0	0.00	30.74	188.4	58,276	0.32%	大買/鉅額交易
2024/02/27	45.3	30.87	0	0.00	30.84	45.3	57,624	0.08%
2024/02/26	40.2	31.01	21	30.99	31.01	19.2	56,979	0.03%
2024/02/23	19	30.47	4	30.49	30.50	15	56,211	0.03%
2024/02/22	28.1	30.46	0	0.00	30.49	28.1	55,850	0.05%
2024/02/21	18	30.53	84	30.49	30.54	-66	55,514	-0.12%
2024/02/20	78.1	30.48	3	30.44	30.50	75.1	55,426	0.14%
2024/02/19	60.2	30.43	0	0.00	30.45	60.2	55,316	0.11%
2024/02/16	75.1	30.56	2	30.51	30.50	73.1	54,965	0.13%
2024/02/15	139.3	30.56	4	30.58	30.62	135.3	53,762	0.25%	大買/鉅額交易
2024/02/05	98	31.23	4	31.24	31.21	94	51,844	0.18%
2024/02/02	24	31.73	1	31.71	31.70	23	50,707	0.05%
2024/02/01	44.1	31.43	2.3	31.45	31.49	41.9	50,113	0.08%
2024/01/31	10	31.12	23	31.09	31.18	-13	49,319	-0.03%
2024/01/30	15	30.72	0	0.00	30.86	15	48,583	0.03%
2024/01/29	22	30.45	0	0.00	30.46	22	48,071	0.05%
2024/01/26	19.1	30.54	0	0.00	30.58	19.1	47,399	0.04%
2024/01/25	67.5	30.31	0	0.00	30.42	67.5	47,194	0.14%
2024/01/24	12	30.54	0	0.00	30.58	12	46,023	0.03%
2024/01/23	10.5	30.72	0	0.00	30.77	10.5	45,563	0.02%
2024/01/22	4.1	30.73	2	30.68	30.73	2.1	45,156	0.00%
2024/01/19	26.2	30.55	1	30.56	30.51	25.2	44,671	0.06%
2024/01/18	12	31.01	0	0.00	31.01	12	43,947	0.03%
2024/01/17	6	31.03	0	0.00	31.05	6	43,682	0.01%
2024/01/16	4	31.24	0	0.00	31.31	4	43,772	0.01%
2024/01/15	13	31.31	0	0.00	31.39	13	43,756	0.03%
2024/01/12	1	31.23	0	0.00	31.22	1	43,666	0.00%
2024/01/11	3	31.09	0	0.00	31.09	3	44,211	0.01%
2024/01/10	2	31.14	1	31.16	31.12	1	44,289	0.00%
2024/01/08	48.3	30.86	0.1	30.87	30.84	48.2	43,973	0.11%
2024/01/05	10	31.25	1	31.28	31.21	9	43,197	0.02%
2024/01/04	15	31.61	0	0.00	31.56	15	42,488	0.04%
2024/01/03	27	31.54	0	0.00	31.52	27	42,151	0.06%
2024/01/02	88.1	31.52	0	0.00	31.52	88.1	41,692	0.21%
2023/12/29	18	31.79	37	31.77	31.81	-19	40,944	-0.05%
2023/12/28	15	31.95	0	0.00	31.88	15	40,954	0.04%
2023/12/27	5	31.75	0	0.00	31.78	5	40,396	0.01%
2023/12/26	9.1	31.84	0	0.00	31.83	9.1	39,896	0.02%
2023/12/25	13.2	31.87	0	0.00	31.80	13.2	39,537	0.03%
2023/12/22	26.3	31.94	0	0.00	31.95	26.3	39,114	0.07%
2023/12/21	37	32.31	12	32.30	32.29	25	38,474	0.06%
2023/12/20	8.1	32.22	3	32.22	32.20	5.1	37,630	0.01%
2023/12/19	34	32.13	13	32.11	32.12	21	37,296	0.06%
2023/12/18	38	32.13	0	0.00	32.28	38	36,311	0.10%
2023/12/15	59	32.23	16	32.21	32.21	43	34,713	0.12%
2023/12/14	33	31.80	1	31.86	31.80	32	32,684	0.10%
2023/12/13	177	31.22	150	31.20	31.21	27	31,798	0.08%	大買/大賣/
2023/12/12	326	31.08	20	31.08	31.18	306	31,408	0.97%	大買/鉅額交易
2023/12/11	30	31.12	3	31.04	31.17	27	30,417	0.09%
2023/12/08	20	31.20	0	0.00	31.26	20	29,693	0.07%
2023/12/07	80	31.52	42.5	31.47	31.38	37.5	28,655	0.13%
2023/12/06	39.5	31.11	2.2	31.15	31.08	37.4	27,609	0.14%
2023/12/05	33	30.58	1.2	30.55	30.61	31.9	26,731	0.12%
2023/12/04	20	30.36	2.5	30.37	30.38	17.5	26,231	0.07%
2023/12/01	21	29.95	1	29.94	30.02	20	25,987	0.08%
2023/11/30	15	30.12	1	30.17	30.07	14	25,760	0.05%
2023/11/29	10	29.88	1	29.90	29.91	9	25,528	0.04%
2023/11/28	1	29.79	2	29.79	29.82	-1	25,112	0.00%
2023/11/27	16	29.55	0	0.00	29.54	16	24,956	0.06%
2023/11/24	16	29.75	0	0.00	29.73	16	24,532	0.07%
2023/11/23	0	0.00	1	29.94	29.96	-1	24,279	0.00%
2023/11/22	0	0.00	1	29.68	29.65	-1	24,042	0.00%
2023/11/21	3	29.77	0	0.00	29.78	3	23,900	0.01%
2023/11/20	3.4	29.62	0	0.00	29.57	3.4	23,863	0.01%
2023/11/17	3	29.76	0	0.00	29.75	3	23,610	0.01%
2023/11/16	10.1	29.70	0	0.00	29.69	10.1	23,349	0.04%
2023/11/15	11	30.04	2	30.09	30.01	9	23,104	0.04%
2023/11/14	6	29.48	0	0.00	29.59	6	22,641	0.03%
2023/11/13	3	29.44	0	0.00	29.44	3	22,950	0.01%
2023/11/10	10.1	29.54	0	0.00	29.58	10.1	22,894	0.04%
2023/11/09	0	0.00	4	30.13	30.10	-4	22,733	-0.02%
2023/11/08	1	29.57	0	0.00	29.56	1	22,594	0.00%
2023/11/07	2	29.15	0	0.00	29.18	2	22,760	0.01%
2023/11/06	35	29.30	43	29.29	29.29	-8	22,581	-0.04%
2023/11/03	23	29.27	0	0.00	29.29	23	22,428	0.10%
2023/11/02	7	28.85	4	28.83	28.84	3	22,283	0.01%
2023/10/30	2	28.28	0	0.00	28.26	2	23,421	0.01%
2023/10/26	4	28.00	0	0.00	27.99	4	23,448	0.02%
2023/10/25	1	28.65	0	0.00	28.55	1	23,630	0.00%
2023/10/24	31	28.34	2	28.35	28.36	29	23,416	0.12%
2023/10/23	5.2	27.73	20	27.72	27.76	-14.8	22,850	-0.06%
2023/10/20	5.1	27.97	8	27.97	27.98	-2.9	22,356	-0.01%
2023/10/19	55.2	28.21	11	28.29	28.18	44.2	21,967	0.20%
2023/10/18	24	28.89	0	0.00	28.87	24	21,120	0.11%
2023/10/17	32	29.06	0	0.00	28.99	32	20,798	0.15%
2023/10/16	4	29.36	0	0.00	29.44	4	20,192	0.02%
2023/10/13	13	29.18	2.1	29.22	29.27	10.9	20,229	0.05%
2023/10/12	3	29.72	0	0.00	29.74	3	20,127	0.01%
2023/10/11	0.1	29.29	0	0.00	29.22	0.1	20,178	0.00%
2023/10/06	3.1	28.94	0	0.00	28.92	3.1	20,182	0.02%
2023/10/05	3	29.16	1	29.17	29.15	2	20,238	0.01%
2023/10/04	11.2	28.74	5	28.72	28.72	6.2	20,139	0.03%
2023/10/03	1.1	29.47	0	0.00	29.47	1.1	19,839	0.01%
2023/10/02	8.2	29.63	2	29.62	29.65	6.2	19,947	0.03%
2023/09/28	26.2	29.77	13	29.74	29.77	13.2	20,349	0.06%
2023/09/27	1	29.99	0	0.00	29.99	1	20,139	0.00%
2023/09/26	10	29.90	1	29.96	29.99	9	20,235	0.04%
2023/09/25	3	30.50	0	0.00	30.42	3	19,744	0.02%
2023/09/22	27.4	30.35	0	0.00	30.38	27.4	19,949	0.14%
2023/09/21	3	30.88	2	30.90	30.94	1	19,334	0.01%
2023/09/20	5	31.01	0	0.00	31.05	5	19,067	0.03%
2023/09/18	37	30.97	0	0.00	30.97	37	19,168	0.19%
2023/09/15	3	31.19	0	0.00	31.24	3	18,866	0.02%
2023/09/14	4	31.44	0	0.00	31.44	4	18,675	0.02%
2023/09/12	3	31.23	0	0.00	31.29	3	18,678	0.02%
2023/09/11	1	31.35	0	0.00	31.31	1	18,755	0.01%
2023/09/07	3.2	31.30	0	0.00	31.29	3.2	19,038	0.02%
2023/09/06	3	31.21	0	0.00	31.24	3	19,175	0.02%
2023/09/05	0.4	31.48	0	0.00	31.44	0.4	19,114	0.00%
2023/09/04	66.5	31.53	0	0.00	31.51	66.5	19,703	0.34%
2023/09/01	2.2	31.90	0	0.00	31.92	2.2	19,602	0.01%
2023/08/31	0.1	31.86	22	31.86	31.92	-21.9	19,606	-0.11%
2023/08/30	3.2	31.83	0	0.00	31.81	3.2	19,706	0.02%
2023/08/29	3.3	31.56	0	0.00	31.61	3.3	19,729	0.02%
2023/08/28	1.1	31.46	0	0.00	31.54	1.1	19,807	0.01%
2023/08/25	1.2	31.33	0	0.00	31.33	1.2	19,963	0.01%
2023/08/24	33.3	31.45	0	0.00	31.43	33.3	20,118	0.17%
2023/08/23	25	31.05	0	0.00	31.04	25	20,100	0.12%
2023/08/22	2	30.71	12	30.70	30.72	-10	20,150	-0.05%
2023/08/21	4.3	30.97	2	30.93	30.92	2.3	20,712	0.01%
2023/08/18	2.1	31.06	0	0.00	31.14	2.1	20,913	0.01%
2023/08/17	6.1	31.14	1	31.08	31.07	5.1	21,528	0.02%
2023/08/16	11.2	31.42	0	0.00	31.41	11.2	21,642	0.05%
2023/08/15	21.3	31.54	0	0.00	31.52	21.3	22,017	0.10%
2023/08/14	2.4	31.60	0	0.00	31.62	2.4	22,130	0.01%
2023/08/11	19	31.69	0	0.00	31.65	19	22,259	0.09%
2023/08/10	3	31.98	0	0.00	31.97	3	22,177	0.01%
2023/08/09	2	31.99	7	31.98	32.05	-5	22,302	-0.02%
2023/08/08	12	31.71	0	0.00	31.79	12	22,166	0.05%
2023/08/07	10.8	31.78	0	0.00	31.81	10.8	22,050	0.05%
2023/08/04	28	31.48	5	31.45	31.51	23	22,031	0.10%
2023/08/02	84	32.31	0	0.00	32.29	84	21,274	0.39%
2023/08/01	12	32.60	27	32.61	32.63	-15	20,744	-0.07%
2023/07/31	3	32.38	0	0.00	32.39	3	20,529	0.01%
2023/07/28	57	32.38	0	0.00	32.43	57	20,414	0.28%
2023/07/27	3	32.73	0	0.00	32.73	3	19,743	0.02%
2023/07/26	12	32.84	0	0.00	32.79	12	19,769	0.06%
2023/07/25	9	32.97	0	0.00	32.89	9	19,748	0.05%
2023/07/21	1	32.85	0	0.00	32.85	1	19,614	0.01%
2023/07/20	1	33.05	68	33.02	32.98	-67	19,561	-0.34%
2023/07/19	1	32.79	0	0.00	32.81	1	19,386	0.01%
2023/07/18	1	32.56	0	0.00	32.58	1	19,319	0.01%
2023/07/17	5	32.73	1	32.84	32.87	4	19,281	0.02%
2023/07/14	1	32.77	0	0.00	32.75	1	19,331	0.01%
2023/07/13	3	32.70	0	0.00	32.64	3	19,400	0.02%
2023/07/12	1	32.63	0	0.00	32.57	1	19,355	0.01%
2023/07/11	1	32.55	0	0.00	32.57	1	19,389	0.01%
2023/07/10	9	32.36	0	0.00	32.37	9	19,347	0.05%
2023/07/07	23	32.60	3	32.60	32.62	20	19,112	0.10%
2023/07/06	67	32.95	0	0.00	32.97	67	18,863	0.36%
2023/07/05	1	33.23	0	0.00	33.23	1	18,349	0.01%
2023/07/04	4	33.26	2	33.27	33.27	2	18,287	0.01%
2023/07/03	3	33.24	57	33.22	33.24	-54	18,018	-0.30%
2023/06/30	73.2	33.03	0	0.00	33.02	73.2	17,886	0.41%
2023/06/29	1	33.45	0	0.00	33.37	1	17,520	0.01%
2023/06/28	1.2	33.27	0	0.00	33.28	1.2	17,416	0.01%
2023/06/27	1	33.41	10	33.32	33.29	-9	17,352	-0.05%
2023/06/26	0	0.00	113	33.35	33.37	-113	17,246	-0.66%	大賣/鉅額交易
2023/06/21	1	33.24	6	33.21	33.21	-5	17,080	-0.03%
2023/06/20	1	32.71	0	0.00	32.80	1	16,765	0.01%
2023/06/19	1	32.88	0	0.00	32.90	1	16,672	0.01%
2023/06/16	29	32.78	2	32.79	32.80	27	16,553	0.16%
2023/06/15	11	32.55	0	0.00	32.55	11	16,359	0.07%
2023/06/14	13.2	32.48	0	0.00	32.48	13.2	16,166	0.08%
2023/06/13	1	32.71	0	0.00	32.73	1	15,844	0.01%
2023/06/12	2	32.66	1	32.68	32.65	1	15,554	0.01%
2023/06/09	620	32.56	618	32.56	32.59	2	15,301	0.01%	大買/大賣/
2023/06/08	1,187.4	32.37	1,175	32.37	32.35	12.4	15,078	0.08%	大買/大賣/
2023/06/07	2	32.84	1	32.84	32.87	1	14,307	0.01%
2023/06/06	3	32.54	0	0.00	32.55	3	14,088	0.02%
2023/06/05	23.2	32.53	0	0.00	32.53	23.2	13,960	0.17%
2023/06/02	9	32.90	1	32.93	32.88	8	13,679	0.06%
2023/06/01	8.2	32.80	0	0.00	32.79	8.2	13,527	0.06%
2023/05/31	6	32.65	3	32.64	32.68	3	13,340	0.02%
2023/05/30	19	32.43	0	0.00	32.44	19	13,124	0.14%
2023/05/29	60	32.30	0	0.00	32.26	60	12,873	0.47%
2023/05/26	1.2	32.17	0	0.00	32.18	1.2	12,635	0.01%
2023/05/25	33.2	32.16	0	0.00	32.17	33.2	12,402	0.27%
2023/05/24	13	32.35	0	0.00	32.34	13	11,715	0.11%
2023/05/23	24	32.14	0	0.00	32.15	24	11,237	0.21%
2023/05/22	29	32.37	0	0.00	32.38	29	10,455	0.28%
2023/05/19	63.2	32.61	0	0.00	32.61	63.2	9,831	0.64%
2023/05/18	14	32.94	0	0.00	32.92	14	9,206	0.15%
2023/05/17	18	32.98	0	0.00	33.00	18	8,780	0.21%
2023/05/16	14	33.09	0	0.00	33.11	14	8,379	0.17%
2023/05/15	3	33.31	0	0.00	33.29	3	7,983	0.04%
2023/05/12	0	0.00	4	33.54	33.60	-4	7,695	-0.05%
2023/05/11	5	33.18	0	0.00	33.19	5	7,484	0.07%
2023/05/10	42	33.01	0	0.00	33.00	42	7,363	0.57%
2023/05/09	18	33.11	0	0.00	33.20	18	6,976	0.26%
2023/05/08	25	33.41	0	0.00	33.45	25	6,463	0.39%
2023/05/05	4	33.56	0	0.00	33.49	4	6,344	0.06%
2023/05/04	0	0.00	2	33.80	33.80	-2	6,227	-0.03%
2023/05/03	0	0.00	10	33.68	33.64	-10	6,128	-0.16%
2023/05/02	13	33.22	0	0.00	33.22	13	6,024	0.22%
2023/04/28	4	33.32	0	0.00	33.45	4	5,778	0.07%
2023/04/27	6	33.64	0	0.00	33.60	6	5,618	0.11%
2023/04/26	1	33.95	4	33.90	33.94	-3	5,531	-0.05%
2023/04/25	0	0.00	8	33.55	33.61	-8	5,424	-0.15%
2023/04/24	2	33.14	0	0.00	33.15	2	5,339	0.04%
2023/04/21	4	33.27	2	33.31	33.34	2	5,269	0.04%
2023/04/20	1	33.41	0	0.00	33.42	1	5,220	0.02%
2023/04/18	15	33.22	0	0.00	33.19	15	4,860	0.31%
2023/04/17	9	33.57	0	0.00	33.57	9	4,538	0.20%
2023/04/14	7	33.91	0	0.00	33.83	7	4,325	0.16%
2023/04/13	4	34.11	0	0.00	34.13	4	4,089	0.10%
2023/04/12	11	34.16	0	0.00	34.16	11	3,949	0.28%
2023/04/11	2	34.18	0	0.00	34.18	2	3,822	0.05%
2023/04/06	0	0.00	3	34.40	34.46	-3	3,512	-0.09%
2023/03/29	3	33.07	0	0.00	33.20	3	3,384	0.09%
2023/03/28	4	33.18	0	0.00	33.22	4	3,352	0.12%
2023/03/24	1	33.58	0	0.00	33.68	1	3,205	0.03%
2023/03/23	1	33.57	0	0.00	33.61	1	3,183	0.03%
2023/03/22	4	33.51	0	0.00	33.47	4	3,136	0.13%
2023/03/21	5	33.89	0	0.00	33.94	5	3,060	0.16%
2023/03/17	5	33.69	0	0.00	33.69	5	2,992	0.17%
2023/03/16	1	33.91	0	0.00	33.96	1	2,927	0.03%
2023/03/15	1	33.18	0	0.00	33.25	1	2,856	0.04%
2023/03/10	0	0.00	2	33.07	33.33	-2	2,662	-0.08%
2023/03/08	1	32.56	0	0.00	32.57	1	2,569	0.04%
2023/03/06	0	0.00	3	32.48	32.51	-3	2,497	-0.12%
2023/03/03	1	31.89	0	0.00	31.98	1	2,437	0.04%
2023/03/02	3	32.05	0	0.00	32.06	3	2,363	0.13%
2023/03/01	1	32.29	0	0.00	32.29	1	2,280	0.04%
2023/02/24	3	32.31	1	32.38	32.45	2	2,206	0.09%
2023/02/22	1	32.01	0	0.00	32.00	1	2,049	0.05%
2023/02/21	1	32.30	0	0.00	32.27	1	1,931	0.05%
2023/02/03	3	33.62	0	0.00	33.65	3	1,271	0.24%
2023/02/02	3	33.52	0	0.00	33.48	3	1,223	0.25%
2023/01/16	1	33.95	0	0.00	33.87	1	1,064	0.09%
2023/01/13	2	34.06	0	0.00	34.13	2	1,032	0.19%
2022/12/14	1	34.61	0	0.00	34.59	1	534	0.19%
2022/12/09	1	35.18	0	0.00	35.20	1	531	0.19%
2022/12/06	3	33.98	0	0.00	34.00	3	545	0.55%
2022/12/05	3	34.04	0	0.00	34.06	3	556	0.54%
2022/11/30	1	33.04	0	0.00	33.05	1	573	0.17%
2022/11/28	1	33.52	0	0.00	33.67	1	583	0.17%
2022/11/25	1	33.59	0	0.00	33.45	1	592	0.17%
2022/11/14	1	31.95	0	0.00	31.77	1	686	0.15%
2022/11/01	1	32.43	0	0.00	32.42	1	773	0.13%
2022/09/29	0	0.00	1	34.79	34.68	-1	766	-0.13%
2022/09/28	0	0.00	2	33.92	33.94	-2	760	-0.26%
2022/09/27	0	0.00	2	34.80	34.78	-2	747	-0.27%
2022/09/23	1	35.06	0	0.00	35.08	1	722	0.14%
2022/09/12	1	35.20	0	0.00	35.15	1	589	0.17%
2022/09/05	1	35.73	0	0.00	35.73	1	534	0.19%
2022/08/29	0	0.00	1	36.00	35.92	-1	464	-0.22%
2022/08/25	1	35.44	0	0.00	35.43	1	432	0.23%
2022/06/23	1	35.52	0	0.00	35.51	1	154	0.65%
2022/06/20	1	35.26	0	0.00	35.25	1	159	0.63%
2021/02/02	0	0.00	1	45.10	45.13	-1	217	-0.46%
2020/12/09	1	47.20	0	0.00	47.13	1	174	0.57%
2019/12/30	0	0.00	2	44.32	44.36	-2	1,738	-0.12%
2019/12/13	1	44.47	0	0.00	44.46	1	2,145	0.05%