期元大S&P黃金正2 (00708L)-兆豐-來福券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	41.47	41.64	-0.1	1,554	-0.01%
2024/11/21	1	40.66	0.3	40.72	40.62	0.7	1,530	0.05%
2024/11/19	2	39.55	0	0.00	39.65	2	1,525	0.13%
2024/11/15	0	0.00	1	38.12	38.10	-1	1,513	-0.07%
2024/11/14	0	38.18	0	0.00	37.88	0	1,500	0.00%
2024/11/12	0.2	39.79	0	0.00	39.47	0.2	1,458	0.01%
2024/11/11	0.1	41.59	0	0.00	41.29	0.1	1,429	0.00%
2024/11/07	0.2	41.10	0	0.00	41.08	0.2	1,352	0.01%
2024/11/05	0.2	43.44	0	0.00	43.41	0.2	1,234	0.02%
2024/10/29	0	0.00	2	44.08	44.16	-2	1,231	-0.16%
2024/10/24	1	43.16	0	0.00	43.30	1	1,223	0.08%
2024/10/23	0	43.75	0	0.00	44.07	0	1,243	0.00%
2024/10/21	1	43.45	0	0.00	43.32	1	1,233	0.08%
2024/10/16	0	0.00	1	41.45	41.56	-1	1,253	-0.08%
2024/09/26	2	41.55	0	0.00	41.61	2	1,154	0.17%
2024/09/05	0	0.00	0.1	36.95	36.87	-0.1	941	-0.01%
2024/08/23	0.1	36.89	0	0.00	37.05	0.1	948	0.01%
2024/08/12	0	0.00	2	35.36	35.50	-2	964	-0.21%
2024/08/09	0	0.00	5	35.15	35.22	-5	963	-0.52%
2024/07/26	6	33.69	0	0.00	34.01	6	850	0.71%
2024/07/22	1	35.24	0	0.00	35.12	1	817	0.12%
2024/07/17	0	0.00	6	37.13	37.06	-6	858	-0.70%
2024/07/16	0	0.00	5	35.84	35.90	-5	853	-0.59%
2024/06/17	0	0.00	1	33.20	33.13	-1	1,125	-0.09%
2024/06/11	2	32.90	0	0.00	32.66	2	1,120	0.18%
2024/06/07	0	0.00	1	34.80	35.07	-1	1,094	-0.09%
2024/06/05	1	33.61	0	0.00	33.92	1	1,094	0.09%
2024/06/03	1	33.56	0	0.00	33.46	1	1,138	0.09%
2024/05/27	4	34.09	0	0.00	34.07	4	1,189	0.34%
2024/05/24	2	33.66	0	0.00	33.80	2	1,178	0.17%
2024/05/23	3	35.19	0	0.00	34.92	3	1,156	0.26%
2024/05/20	0	0.00	9	36.90	36.99	-9	1,105	-0.81%
2024/04/23	2	34.33	0	0.00	33.67	2	1,137	0.18%
2024/04/19	6	36.26	0	0.00	35.86	6	1,068	0.56%
2024/04/18	1	35.46	17	35.43	35.56	-16	1,001	-1.60%
2024/03/18	17	29.26	0	0.00	29.23	17	832	2.04%
2024/03/11	0	0.00	16	30.34	30.23	-16	851	-1.88%
2024/02/23	1	26.24	0	0.00	26.25	1	854	0.12%
2024/01/30	15	26.59	0	0.00	26.62	15	817	1.84%
2023/11/20	0	0.00	1	26.14	26.17	-1	1,037	-0.10%
2023/11/16	1	25.68	0	0.00	25.75	1	1,033	0.10%
2023/10/25	0	0.00	1	26.33	26.26	-1	939	-0.11%
2023/10/17	0	0.00	3	24.85	24.88	-3	774	-0.39%
2023/10/16	0	0.00	4	24.98	24.99	-4	821	-0.49%
2023/10/06	2	22.61	0	0.00	22.55	2	758	0.26%
2023/10/05	3	22.67	0	0.00	22.72	3	754	0.40%
2023/10/04	3	22.58	0	0.00	22.61	3	745	0.40%
2023/08/02	0	0.00	4	26.32	26.33	-4	954	-0.42%
2023/07/18	2	26.69	0	0.00	26.68	2	964	0.21%
2023/07/12	2	26.29	0	0.00	26.28	2	967	0.21%
2023/01/30	0	0.00	3	27.32	27.52	-3	1,134	-0.26%
2023/01/13	0	0.00	1	26.70	26.60	-1	1,115	-0.09%
2023/01/05	0	0.00	1	25.70	25.58	-1	1,070	-0.09%
2022/12/09	1	24.34	0	0.00	24.34	1	1,155	0.09%
2022/12/08	1	23.95	0	0.00	23.94	1	1,183	0.08%
2022/12/07	1	23.68	0	0.00	23.70	1	1,181	0.08%
2022/11/24	0	0.00	2	23.41	23.37	-2	1,233	-0.16%
2022/11/22	0	0.00	3	23.12	23.14	-3	1,244	-0.24%
2022/11/18	0	0.00	2	23.66	23.61	-2	1,221	-0.16%
2022/11/15	0	0.00	3	23.87	23.92	-3	1,142	-0.26%
2022/11/14	1	23.73	0	0.00	23.61	1	1,112	0.09%
2022/11/11	1	23.47	8	23.33	23.54	-7	1,063	-0.66%
2022/11/10	0	0.00	5	22.36	22.40	-5	1,016	-0.49%
2022/11/08	0	0.00	7	21.47	21.38	-7	968	-0.72%
2022/10/31	3	20.76	0	0.00	20.81	3	889	0.34%
2022/10/20	5	20.37	0	0.00	20.57	5	904	0.55%
2022/10/13	3	21.51	0	0.00	21.54	3	911	0.33%
2022/10/11	7	21.58	0	0.00	21.38	7	927	0.76%
2022/10/06	0	0.00	5	22.86	22.90	-5	927	-0.54%
2022/10/05	0	0.00	11	22.95	22.87	-11	924	-1.19%
2022/09/19	0	0.00	10	21.69	21.59	-10	889	-1.12%
2022/07/11	0	0.00	8	23.62	23.68	-8	1,176	-0.68%
2022/07/01	1	25.52	0	0.00	25.38	1	1,256	0.08%
2022/06/28	2	26.03	0	0.00	26.10	2	1,294	0.15%
2022/06/14	2	26.21	0	0.00	26.18	2	1,412	0.14%
2022/05/17	1	26.26	0	0.00	26.28	1	2,139	0.05%
2022/05/16	2	25.92	0	0.00	25.80	2	2,157	0.09%
2022/05/09	0	0.00	1	27.80	27.82	-1	2,172	-0.05%
2022/05/05	3	28.58	2	28.57	28.64	1	2,168	0.05%
2022/04/20	6	29.99	0	0.00	29.96	6	2,072	0.29%
2022/04/19	2	30.99	0	0.00	30.91	2	2,054	0.10%
2022/04/18	1	31.28	0	0.00	31.37	1	2,040	0.05%
2022/04/14	1	30.93	0	0.00	30.82	1	2,027	0.05%
2022/04/08	3	29.57	0	0.00	29.48	3	1,938	0.15%
2022/04/06	0	0.00	3	29.21	29.28	-3	1,928	-0.16%
2022/01/12	0	0.00	9	26.32	26.34	-9	1,110	-0.81%
2021/12/06	2	25.47	0	0.00	25.41	2	1,199	0.17%
2021/11/24	7	25.81	0	0.00	25.85	7	1,164	0.60%
2021/11/04	0	0.00	16	25.31	25.34	-16	1,176	-1.36%
2021/11/02	1	25.87	0	0.00	25.87	1	1,279	0.08%
2021/11/01	5	25.64	0	0.00	25.62	5	1,280	0.39%
2021/10/28	10	26.08	0	0.00	26.09	10	1,277	0.78%
2021/10/21	0	0.00	10	25.56	25.61	-10	1,303	-0.77%
2021/10/19	10	25.35	0	0.00	25.37	10	1,293	0.77%
2021/09/01	0	0.00	1	26.60	26.61	-1	1,770	-0.06%
2021/07/21	0	0.00	1	26.69	26.70	-1	2,500	-0.04%
2021/06/28	1	25.70	0	0.00	26.02	1	2,792	0.04%
2021/05/25	0	0.00	3	28.98	28.93	-3	3,127	-0.10%
2021/05/24	3	29.24	0	0.00	29.21	3	3,117	0.10%
2021/05/19	0	0.00	1	28.66	28.68	-1	3,222	-0.03%
2021/05/18	0	0.00	2	28.76	28.76	-2	3,253	-0.06%
2021/05/07	0	0.00	11	27.13	27.31	-11	3,281	-0.34%
2021/04/28	0	0.00	17	25.86	25.87	-17	3,157	-0.54%
2021/04/26	2	26.22	0	0.00	26.22	2	3,113	0.06%
2021/04/20	5	25.93	0	0.00	25.93	5	3,148	0.16%
2021/04/15	10	25.09	0	0.00	25.14	10	3,331	0.30%
2021/04/09	11	25.59	0	0.00	25.43	11	3,572	0.31%
2021/03/30	0	0.00	16	24.40	24.23	-16	3,505	-0.46%
2021/03/29	1	24.95	0	0.00	24.83	1	3,503	0.03%
2021/03/26	1	24.80	0	0.00	24.82	1	3,540	0.03%
2021/03/24	1	24.98	16	24.80	25.00	-15	3,668	-0.41%
2021/03/18	13	25.49	0	0.00	25.45	13	3,805	0.34%
2021/03/17	16	25.03	0	0.00	25.04	16	3,788	0.42%
2021/03/16	0	0.00	2	24.87	25.00	-2	3,811	-0.05%
2021/02/19	2	25.94	0	0.00	26.06	2	4,062	0.05%
2021/02/18	1	26.49	0	0.00	26.50	1	4,013	0.02%
2021/02/05	1	26.85	0	0.00	26.98	1	3,992	0.03%
2021/02/04	0	0.00	2	27.80	27.70	-2	3,959	-0.05%
2021/02/01	2	28.92	0	0.00	28.99	2	4,200	0.05%
2021/01/11	0	0.00	20	28.28	28.29	-20	4,232	-0.47%
2021/01/06	0	0.00	6	31.83	31.88	-6	3,971	-0.15%
2021/01/05	6	31.71	0	0.00	31.78	6	3,912	0.15%
2020/12/22	1	29.94	1	29.97	29.90	0	3,798	0.00%
2020/12/15	0	0.00	1	28.57	28.58	-1	3,868	-0.03%
2020/12/10	1	28.60	1	28.78	28.77	0	3,909	0.00%
2020/12/08	0	0.00	1	29.53	29.72	-1	3,882	-0.03%
2020/12/02	10	28.01	0	0.00	27.92	10	3,781	0.26%
2020/11/24	2	28.60	0	0.00	28.43	2	3,689	0.05%
2020/11/23	1	29.96	0	0.00	30.00	1	3,612	0.03%
2020/11/19	11	29.84	0	0.00	29.80	11	3,600	0.31%
2020/10/23	0	0.00	1	31.25	31.35	-1	4,837	-0.02%
2020/08/21	0	0.00	20	33.16	33.35	-20	7,011	-0.29%
2020/08/12	0	0.00	2	31.11	31.12	-2	7,016	-0.03%
2020/08/06	1	37.03	0	0.00	37.17	1	6,630	0.02%
2020/08/05	0	0.00	10	36.05	36.40	-10	6,604	-0.15%
2020/07/30	1	34.46	0	0.00	34.12	1	6,607	0.02%
2020/07/28	0	0.00	1	33.72	33.45	-1	6,558	-0.02%
2020/07/21	0	0.00	1	29.91	29.89	-1	6,118	-0.02%
2020/07/17	1	29.31	1	29.29	29.29	0	6,318	0.00%
2020/07/16	0	0.00	1	29.82	29.78	-1	6,356	-0.02%
2020/07/14	1	29.44	0	0.00	29.44	1	6,623	0.02%
2020/07/10	1	29.67	0	0.00	29.64	1	6,749	0.01%
2020/07/08	0	0.00	1	29.64	29.67	-1	6,918	-0.01%
2020/07/03	0	0.00	1	29.03	29.06	-1	7,054	-0.01%
2020/07/02	1	28.72	0	0.00	28.73	1	7,302	0.01%
2020/07/01	20	29.41	0	0.00	29.50	20	7,345	0.27%
2020/06/30	0	0.00	20	28.87	28.93	-20	7,501	-0.27%
2020/06/24	0	0.00	1	29.15	29.08	-1	7,558	-0.01%
2020/06/22	20	28.62	1	28.65	28.58	19	7,647	0.25%
2020/06/19	0	0.00	3	27.45	27.49	-3	7,783	-0.04%
2020/06/10	0	0.00	1	27.15	27.20	-1	8,950	-0.01%
2020/06/08	1	26.13	0	0.00	26.28	1	9,504	0.01%
2020/06/05	1	26.97	1	26.98	27.00	0	9,488	0.00%
2020/06/04	1	26.62	0	0.00	26.70	1	9,672	0.01%
2020/05/29	0	0.00	6	27.58	27.62	-6	10,256	-0.06%
2020/05/27	6	27.30	0	0.00	27.07	6	10,560	0.06%
2020/05/22	1	27.88	0	0.00	27.98	1	10,774	0.01%
2020/05/15	0	0.00	1	28.13	28.28	-1	10,765	-0.01%
2020/05/14	0	0.00	4	27.53	27.54	-4	10,696	-0.04%
2020/05/11	0	0.00	6	27.33	27.15	-6	10,675	-0.06%
2020/05/08	0	0.00	7	27.84	27.81	-7	10,590	-0.07%
2020/05/07	13	26.86	6	26.85	26.80	7	10,503	0.07%
2020/05/06	0	0.00	3	27.34	27.36	-3	10,451	-0.03%
2020/05/05	1	27.14	0	0.00	27.16	1	10,490	0.01%
2020/04/30	4	27.75	0	0.00	27.78	4	10,549	0.04%
2020/04/28	6	27.49	0	0.00	27.29	6	10,619	0.06%
2020/04/24	1	28.53	0	0.00	28.51	1	10,706	0.01%
2020/04/23	25	28.36	25	28.25	28.35	0	10,666	0.00%
2020/04/22	0	0.00	7	27.16	27.16	-7	10,524	-0.07%
2020/04/20	7	26.98	0	0.00	27.05	7	10,573	0.07%
2020/04/15	4	28.89	0	0.00	28.90	4	10,469	0.04%
2020/04/10	0	0.00	6	27.92	27.85	-6	10,651	-0.06%
2020/04/08	7	26.53	0	0.00	26.72	7	10,757	0.07%
2020/04/07	0	0.00	2	27.45	27.50	-2	10,715	-0.02%
2020/04/06	0	0.00	1	25.38	25.26	-1	10,462	-0.01%
2020/04/01	1	23.92	0	0.00	24.00	1	10,381	0.01%
2020/03/26	10	24.93	42	24.95	24.97	-32	9,943	-0.32%
2020/03/25	30	26.03	36	26.19	25.88	-6	9,717	-0.06%
2020/03/24	4	24.17	0	0.00	24.17	4	9,345	0.04%
2020/03/20	4	20.98	0	0.00	21.20	4	8,895	0.04%
2020/03/19	0	0.00	4	20.67	20.71	-4	8,725	-0.05%
2020/03/18	0	0.00	1	22.34	22.32	-1	8,524	-0.01%
2020/03/16	2	22.61	0	0.00	22.69	2	8,138	0.02%
2020/03/13	0	0.00	31	23.67	23.92	-31	7,882	-0.39%
2020/03/12	2	25.81	2	25.60	25.60	0	7,432	0.00%
2020/03/11	1	26.22	1	26.50	26.52	0	7,171	0.00%
2020/03/05	3	25.80	1	25.83	25.82	2	6,223	0.03%
2020/03/03	1	24.39	1	24.63	24.62	0	5,983	0.00%
2020/03/02	21	24.76	25	24.62	24.69	-4	5,864	-0.07%
2020/02/27	1	26.26	1	26.30	26.25	0	5,546	0.00%
2020/02/19	0	0.00	3	24.78	24.78	-3	4,678	-0.06%
2020/02/14	0	0.00	1	23.88	23.89	-1	4,467	-0.02%
2020/02/13	0	0.00	2	23.78	23.90	-2	4,476	-0.04%
2020/02/12	0	0.00	4	23.69	23.69	-4	4,538	-0.09%
2020/02/07	0	0.00	2	23.74	23.73	-2	4,864	-0.04%
2020/02/06	1	23.38	0	0.00	23.38	1	4,848	0.02%
2020/02/05	1	23.38	1	23.47	23.52	0	4,844	0.00%
2020/01/17	1	23.29	0	0.00	23.48	1	4,591	0.02%
2020/01/16	1	23.46	0	0.00	23.43	1	4,529	0.02%
2020/01/15	0	0.00	1	23.21	23.38	-1	4,490	-0.02%
2020/01/14	1	22.90	0	0.00	22.90	1	4,440	0.02%
2020/01/07	5	23.58	0	0.00	23.70	5	3,808	0.13%
2019/12/26	0	0.00	1	22.09	22.13	-1	3,108	-0.03%
2019/11/27	2	20.99	0	0.00	20.95	2	4,071	0.05%
2019/11/21	0	0.00	1	21.42	21.33	-1	4,345	-0.02%
2019/11/20	2	21.38	0	0.00	21.43	2	4,385	0.05%
2019/11/12	1	20.92	0	0.00	20.91	1	4,530	0.02%
2019/11/06	1	21.94	0	0.00	22.00	1	4,475	0.02%
2019/10/23	0	0.00	3	21.98	22.04	-3	4,390	-0.07%
2019/10/22	3	21.80	0	0.00	21.91	3	4,408	0.07%
2019/10/18	0	0.00	3	22.11	22.15	-3	4,534	-0.07%
2019/10/16	3	21.90	0	0.00	21.92	3	4,647	0.06%
2019/10/03	0	0.00	1	22.49	22.42	-1	4,823	-0.02%
2019/10/01	6	21.62	37	21.59	21.43	-31	4,858	-0.64%
2019/09/26	0	0.00	1	22.77	22.89	-1	4,741	-0.02%
2019/09/16	11	22.78	0	0.00	22.68	11	4,983	0.22%
2019/09/10	13	22.34	0	0.00	22.31	13	4,940	0.26%
2019/09/09	38	22.97	0	0.00	22.95	38	4,800	0.79%
2019/09/06	1	23.19	2	23.07	23.23	-1	4,708	-0.02%
2019/09/05	0	0.00	1	24.08	23.95	-1	4,521	-0.02%
2019/09/03	1	23.46	0	0.00	23.48	1	4,400	0.02%
2019/08/30	0	0.00	10	23.54	23.55	-10	4,404	-0.23%
2019/08/26	0	0.00	1	24.06	24.04	-1	4,279	-0.02%
2019/08/20	1	22.66	0	0.00	22.68	1	4,056	0.02%
2019/08/16	1	23.45	0	0.00	23.37	1	3,954	0.03%
2019/07/29	12	20.56	0	0.00	20.50	12	3,008	0.40%
2019/07/08	10	20.02	0	0.00	20.12	10	2,315	0.43%
2019/07/03	8	20.94	0	0.00	20.80	8	2,198	0.36%
2019/07/02	2	19.81	0	0.00	19.83	2	2,119	0.09%
2019/07/01	17	19.82	0	0.00	19.77	17	2,072	0.82%
2019/06/26	10	20.31	0	0.00	20.31	10	1,970	0.51%
2019/06/13	0	0.00	1	18.30	18.33	-1	1,572	-0.06%
2019/06/10	0	0.00	7	18.19	18.11	-7	1,534	-0.46%
2019/06/05	0	0.00	1	18.07	18.07	-1	1,473	-0.07%
2019/05/30	1	16.94	0	0.00	16.90	1	1,313	0.08%
2019/03/29	10	17.37	0	0.00	17.36	10	1,377	0.73%
2018/11/13	0	0.00	4	15.52	15.51	-4	1,543	-0.26%
2018/10/29	0	0.00	7	16.43	16.40	-7	1,373	-0.51%
2018/10/23	2	16.18	0	0.00	16.24	2	1,278	0.16%
2018/10/22	1	16.28	0	0.00	16.27	1	1,260	0.08%
2018/10/19	5	16.32	0	0.00	16.32	5	1,245	0.40%
2018/10/16	2	16.40	0	0.00	16.55	2	1,159	0.17%
2018/10/12	1	16.21	0	0.00	16.18	1	1,018	0.10%
2018/10/04	0	0.00	2	15.53	15.55	-2	902	-0.22%
2018/10/03	2	15.80	0	0.00	15.75	2	889	0.22%
2018/08/27	0	0.00	10	15.82	15.85	-10	918	-1.09%
2018/08/03	10	16.02	0	0.00	15.98	10	779	1.28%
2018/07/27	0	0.00	1	16.44	16.43	-1	758	-0.13%
2018/07/23	1	16.70	0	0.00	16.70	1	748	0.13%
2018/06/28	1	17.34	0	0.00	17.30	1	756	0.13%
2018/02/26	0	0.00	2	20.07	20.07	-2	1,615	-0.12%
2018/02/23	2	19.84	0	0.00	19.82	2	1,627	0.12%