加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.56
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    9,824張
  • 產業
    上市

  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2559.61309.629.62-2523,682-0.11%
2024/06/24139.5700.009.561323,5640.06%
2024/06/21129.571109.579.57-9823,719-0.41% 大賣/
2024/06/2012.29.5959.599.617.223,7230.03%
2024/06/191529.800.39.819.81151.723,9100.63% 大買/鉅額交易
2024/06/1800.0099.819.82-923,380-0.04%
2024/06/171009.7689.759.769223,1710.40%
2024/06/14149.7559.749.76923,1380.04%
2024/06/1359.6300.009.66523,1900.02%
2024/06/1236.49.5200.009.5536.423,3970.16%
2024/06/11329.6300.009.633222,9690.14%
2024/06/0736.29.6919.709.7135.222,9820.15%
2024/06/0600.0059.759.75-523,026-0.02%
2024/06/05119.70209.699.70-923,216-0.04%
2024/06/041329.73109.739.7512223,2360.53% 大買/鉅額交易
2024/06/03209.6700.009.682023,1490.09%
2024/05/3129.5300.009.57223,2150.01%
2024/05/3024.19.4200.009.4324.123,7730.10%
2024/05/2928.19.4800.009.4728.123,5940.12%
2024/05/281.19.5000.009.511.123,7260.00%
2024/05/27929.5100.009.529223,6030.39%
2024/05/24669.51109.499.495623,4970.24%
2024/05/2319.75129.769.73-1122,508-0.05%
2024/05/2139.87289.859.86-2522,622-0.11%
2024/05/201069.93549.939.935223,1160.22% 大買/
2024/05/1700.00959.909.90-9523,223-0.41%
2024/05/1600.0029.939.92-223,210-0.01%
2024/05/1529.9229.889.88023,3720.00%
2024/05/1429.7859.789.77-324,461-0.01%
2024/05/1300.00129.769.76-1224,898-0.05%
2024/05/10119.7579.759.74425,2680.02%
2024/05/0900.0099.679.67-925,738-0.03%
2024/05/0819.6749.699.67-325,732-0.01%
2024/05/07309.6979.689.702325,7670.09%
2024/05/0600.00309.619.61-3025,393-0.12%
2024/05/0319.5600.009.56125,3200.00%
2024/05/0229.5700.009.57225,5580.01%
2024/04/2959.5819.589.57425,4710.02%
2024/04/2529.55209.569.54-1825,338-0.07%
2024/04/2400.00269.579.58-2625,355-0.10%
2024/04/2300.00199.479.47-1925,130-0.08%
2024/04/2239.4069.399.40-325,205-0.01%
2024/04/19149.2200.009.231425,0180.06%
2024/04/1899.2100.009.20924,6870.04%
2024/04/1729.59.2259.239.2124.524,5380.10%
2024/04/1625.39.3000.009.3025.323,6910.11%
2024/04/1579.4000.009.39723,4710.03%
2024/04/1289.4500.009.44823,3800.03%
2024/04/1116.79.3900.009.4016.723,4860.07%
2024/04/1000.0039.679.67-322,735-0.01%
2024/04/0919.6200.009.62122,9370.00%
2024/04/080.19.6159.619.61-4.923,512-0.02%
2024/04/0319.6400.009.64123,6550.00%
2024/04/0229.6800.009.71223,7070.01%
2024/04/01109.7519.759.75923,6340.04%
2024/03/2959.7200.009.72523,6090.02%
2024/03/2800.001129.709.69-11223,570-0.48% 大賣/鉅額交易
2024/03/2700.002349.649.64-23423,861-0.98% 大賣/鉅額交易
2024/03/2600.00359.699.69-3524,358-0.14%
2024/03/2559.6200.009.63524,6450.02%
2024/03/2249.73129.739.73-825,138-0.03%
2024/03/2100.00819.619.60-8125,114-0.32%
2024/03/2079.4929.489.48526,0110.02%
2024/03/192.29.49219.489.50-18.826,548-0.07%
2024/03/1829.6363.29.639.65-61.226,487-0.23%
2024/03/1520.19.5829.589.5918.126,2320.07%
2024/03/1400.00249.689.68-2425,967-0.09%
2024/03/1313.39.67359.689.64-21.725,826-0.08%
2024/03/1200.00309.659.66-3026,081-0.12%
2024/03/116.19.6200.009.626.126,0680.02%
2024/03/0840.19.5639.579.5637.126,1460.14%
2024/03/077.59.5131.19.519.53-23.626,200-0.09%
2024/03/061.39.4900.009.501.326,0810.00%
2024/03/05249.4800.009.472425,8950.09%
2024/03/045.19.6300.009.615.125,2940.02%
2024/03/012279.55289.559.5719925,2410.79% 大買/鉅額交易
2024/02/2910.19.3900.009.4010.124,9430.04%
2024/02/27369.41109.419.412624,6720.11%
2024/02/26869.4500.009.468624,3470.35%
2024/02/23165.49.4200.009.41165.424,1850.68% 大買/鉅額交易
2024/02/2213.19.3700.009.3813.124,2550.05%
2024/02/2115.39.3700.009.3615.324,1140.06%
2024/02/20229.4500.009.462223,7430.09%
2024/02/1927.49.3900.009.4127.423,7840.12%
2024/02/16129.4100.009.421224,2310.05%
2024/02/1524.79.2900.009.3124.723,8700.10%
2024/02/0530.39.5400.009.5630.322,4950.13%
2024/02/0231.19.6629.669.6529.122,1160.13%
2024/02/01979.6700.009.709721,7590.45%
2024/01/31229.8529.869.892021,1550.09%
2024/01/30439.9800.009.984321,5300.20%
2024/01/29349.8800.009.893421,8380.16%
2024/01/2659.8700.009.87522,5970.02%
2024/01/25219.8200.009.832123,2110.09%
2024/01/2329.8419.859.85123,7010.00%
2024/01/22339.8500.009.853324,2660.14%
2024/01/190.19.8019.799.80-0.924,7290.00%
2024/01/1829.8000.009.79225,5420.01%
2024/01/1763.19.911139.919.90-49.926,054-0.19% 大賣/
2024/01/1500.0019.969.96-127,8890.00%
2024/01/12129.9100.009.911229,1380.04%
2024/01/1139.9739.979.97029,5380.00%
2024/01/10109.89119.909.91-129,6430.00%
2024/01/0949.90179.899.91-1329,724-0.04%
2024/01/082.19.7429.749.730.129,8100.00%
2024/01/05229.6800.009.682229,8820.07%
2024/01/04529.7319.729.725129,8960.17%
2024/01/031109.8749.899.8810629,6260.36% 大買/鉅額交易
2024/01/0246.19.9200.009.9246.129,8700.15%
2023/12/291.110.0600.0010.071.130,4480.00%
2023/12/2800.0010010.1310.10-10031,122-0.32%
2023/12/2700.0039.510.2010.18-39.531,590-0.13%
2023/12/26210.115.110.1010.10-3.131,647-0.01%
2023/12/2200.001.710.1410.16-1.732,436-0.01%
2023/12/21310.0545910.0510.05-45632,227-1.41% 大賣/鉅額交易
2023/12/20310.18134.410.1610.17-131.431,809-0.41% 大賣/鉅額交易
2023/12/1975.910.25139.110.2310.24-63.332,003-0.20% 大賣/
2023/12/183210.30191.410.2910.31-159.431,435-0.51% 大賣/鉅額交易
2023/12/1500.0013410.3710.38-13430,891-0.43% 大賣/鉅額交易
2023/12/147010.08157.310.0810.08-87.329,738-0.29% 大賣/
2023/12/131359.8400.009.8413529,2740.46% 大買/鉅額交易
2023/12/1289.751.29.759.786.829,3390.02%
2023/12/0879.6719.679.67629,2020.02%
2023/12/0756.29.63119.639.6245.229,2000.15%
2023/12/0649.8200.009.84428,6390.01%
2023/12/05169.83119.839.84528,4820.02%
2023/12/041019.7749.779.789728,2470.34%
2023/12/0149.5539.539.57128,1160.00%
2023/11/3029.4700.009.48228,1320.01%
2023/11/293.39.4000.009.393.328,3210.01%
2023/11/2816.19.3829.389.3914.128,2170.05%
2023/11/2789.4519.449.44728,0890.02%
2023/11/2400.0039.479.47-328,218-0.01%
2023/11/228.19.3900.009.438.128,5590.03%
2023/11/21329.4529.449.453028,6120.10%
2023/11/20539.5147.79.479.485.328,4850.02%
2023/11/17229.4619.469.462128,4720.07%
2023/11/1619.613.29.629.62-2.228,263-0.01%
2023/11/15299.5660.19.569.57-31.128,184-0.11%
2023/11/14159.2139.209.221228,0460.04%
2023/11/135.29.2039.219.202.228,3530.01%
2023/11/102.19.1739.179.18-0.928,7740.00%
2023/11/0900.0019.309.31-128,7950.00%
2023/11/08169.2400.009.251628,8190.06%
2023/11/0729.29.1922.89.209.196.328,6840.02%
2023/11/06419.35149.339.332728,4070.10%
2023/11/0329.18319.219.17-2928,081-0.10%
2023/11/02248.9248.908.942027,3980.07%
2023/11/01113.28.6700.008.68113.226,9740.42% 大買/鉅額交易
2023/10/31128.4700.008.471226,9750.04%
2023/10/3087.28.4400.008.4387.227,3710.32%
2023/10/2711.28.562518.558.55-239.826,920-0.89% 大賣/鉅額交易
2023/10/2667.38.5500.008.5467.326,7270.25%
2023/10/2522.28.7000.008.7322.226,2820.08%
2023/10/2437.28.7338.728.7234.225,8410.13%
2023/10/2391.88.8400.008.8491.824,9860.37%
2023/10/201248.96208.969.0010424,0280.43% 大買/鉅額交易
2023/10/1914.29.1900.009.2014.222,9020.06%
2023/10/1889.3600.009.37822,8230.04%
2023/10/1739.3549.359.35-123,1230.00%
2023/10/166.29.2500.009.246.223,4500.03%
2023/10/1324.19.3919.379.3923.123,2930.10%
2023/10/121299.5119.529.5512823,3300.55% 大買/鉅額交易
2023/10/111579.3659.369.3715223,5180.65% 大買/鉅額交易
2023/10/06199.1700.009.171923,6400.08%
2023/10/0554.29.0849.099.1050.223,4700.21%
2023/10/0469.29.2400.009.2269.222,8180.30%
2023/10/03139.5400.009.541321,9530.06%
2023/10/021039.79129.799.799121,5560.42% 大買/
2023/09/2835.19.7049.689.6931.121,6470.14%
2023/09/27122.19.7700.009.78122.121,1280.58% 大買/鉅額交易
2023/09/26179.9100.009.911720,8830.08%
2023/09/255.19.9619.979.974.120,9360.02%
2023/09/22839.9300.009.948321,2220.39%
2023/09/21710.1810010.1810.19-9320,811-0.45%
2023/09/20510.2800.0010.27520,9170.02%
2023/09/192710.28310.2810.282420,9990.11%
2023/09/18810.4870.110.4610.46-62.121,399-0.29%
2023/09/153010.4011.110.4210.4218.921,5350.09%
2023/09/14210.322010.3310.32-1821,686-0.08%
2023/09/133010.3300.0010.333022,6620.13%
2023/09/1211010.3120.310.3110.3589.723,3200.38% 大買/
2023/09/111110.27110.2610.261024,0320.04%
2023/09/08610.2300.0010.24624,6760.02%
2023/09/071910.205110.2010.20-3225,197-0.13%
2023/09/06610.28212.110.2810.28-206.125,776-0.80% 大賣/鉅額交易
2023/09/05510.350.110.3610.354.926,1390.02%
2023/09/0400.00510.3310.34-526,373-0.02%
2023/09/011810.280.110.2810.2817.926,6520.07%
2023/08/3100.002.310.2710.27-2.326,990-0.01%
2023/08/3000.0010.410.2810.28-10.427,529-0.04%
2023/08/2900.0021.510.1610.18-21.527,673-0.08%
2023/08/28119.9529.939.97927,5730.03%
2023/08/2513.29.9200.009.9013.227,7100.05%
2023/08/24239.9019.919.892227,6680.08%
2023/08/233.19.7000.009.713.127,6610.01%
2023/08/22139.7200.009.721328,4870.05%
2023/08/2112.19.76209.759.75-7.928,829-0.03%
2023/08/18469.74299.769.731728,7020.06%
2023/08/17659.92499.909.911628,2300.06%
2023/08/16339.990.610.009.9932.427,9730.12%
2023/08/151510.1300.0010.131527,5970.05%
2023/08/141510.2300.0010.231527,5150.05%
2023/08/11710.2600.0010.27727,4990.03%
2023/08/10210.25510.2410.26-327,493-0.01%
2023/08/091210.312010.3010.30-827,364-0.03%
2023/08/08210.28110.2710.30127,3740.00%
2023/08/0700.00410.2910.28-427,358-0.01%
2023/08/04910.143510.1310.15-2627,231-0.10%
2023/08/022010.331810.3010.30226,9400.01%
2023/07/31210.501710.5010.48-1526,823-0.06%
2023/07/28710.3600.0010.39727,1050.03%
2023/07/2711310.4800.0010.5111327,7210.41% 大買/鉅額交易
2023/07/26810.392010.3710.38-1227,606-0.04%
2023/07/254710.41110.4010.394627,7380.17%
2023/07/242010.31410.2910.301627,8210.06%
2023/07/214810.3512510.3410.35-7728,195-0.27% 大賣/
2023/07/203510.491910.4810.461627,9500.06%
2023/07/192410.29610.3210.321827,7090.06%
2023/07/18610.09810.1310.11-227,330-0.01%
2023/07/17610.03210.0510.04427,2130.01%
2023/07/142010.051210.0410.06827,3330.03%
2023/07/132010.0059.979.981527,3480.05%
2023/07/121009.9900.009.9610027,6520.36%
2023/07/111029.90179.909.928527,9130.30% 大買/
2023/07/1000.00109.699.69-1028,094-0.04%
2023/07/075.69.57279.569.58-21.428,356-0.08%
2023/07/0612.59.7400.009.7112.528,3840.04%
2023/07/0559.8400.009.83528,1760.02%
2023/07/0419.8359.839.85-428,334-0.01%
2023/06/3000.00329.819.84-3228,265-0.11%
2023/06/29229.77109.759.751227,9410.04%
2023/06/2819.6900.009.69127,5640.00%
2023/06/2719.5429.539.54-127,3810.00%
2023/06/2611.39.391069.409.40-94.727,277-0.35% 大賣/
2023/06/212.29.62309.639.62-27.827,067-0.10%
2023/06/208.59.68859.689.68-76.526,721-0.29%
2023/06/19749.9500.009.947426,3310.28%
2023/06/1678.19.98209.979.9758.125,4270.23%
2023/06/1521.19.8800.009.8621.124,8700.08%
2023/06/14549.9169.919.904824,1940.20%
2023/06/1321.19.7800.009.7821.123,6880.09%
2023/06/12309.6529.639.662823,3610.12%
2023/06/09399.6500.009.673922,8790.17%
2023/06/08749.61869.619.60-1222,762-0.05%
2023/06/07239.49309.499.50-722,803-0.03%
2023/06/0653.19.3400.009.3153.122,2970.24%
2023/06/05629.41509.429.421222,0490.05%
2023/06/0236.19.16209.159.1716.121,5150.07%
2023/06/0148.9928.988.99221,2680.01%
2023/05/29258.8800.008.882521,6930.12%
2023/05/2649.18.6800.008.6549.121,5300.23%
2023/05/25338.8800.008.863320,6690.16%
2023/05/2400.0019.069.06-120,3440.00%
2023/05/22508.9300.008.945020,0880.25%
2023/05/19209.0000.008.992019,9310.10%
2023/05/1858.8800.008.88519,7280.03%
2023/05/1788.7300.008.73819,5370.04%
2023/05/1518.7500.008.76119,2680.01%
2023/05/1228.7800.008.79219,3750.01%
2023/05/1018.7400.008.72119,1140.01%
2023/05/0928.7900.008.78219,0300.01%
2023/05/0828.7968.788.78-418,861-0.02%
2023/05/05238.6148.608.601918,5870.10%
2023/05/04488.7958.788.794318,0770.24%
2023/05/03388.8900.008.883817,4650.22%
2023/05/0279.0900.009.12716,3000.04%
2023/04/28109.1859.189.18516,1870.03%
2023/04/2778.9600.008.96715,9010.04%
2023/04/26238.9968.998.981715,5860.11%
2023/04/2549.1259.109.11-114,986-0.01%
2023/04/24329.1789.189.152414,8660.16%
2023/04/2019.1400.009.14114,4490.01%
2023/04/1929.0400.009.03214,3240.01%
2023/04/18139.1000.009.111313,8940.09%
2023/04/17249.0300.009.012413,4230.18%
2023/04/14219.0800.009.112112,6860.17%
2023/04/13519.0900.009.095112,0590.42%
2023/04/12149.2300.009.221411,3510.12%
2023/04/1159.2800.009.33511,0980.05%
2023/04/07289.5400.009.542810,5210.27%
2023/03/31399.68479.699.69-89,923-0.08%
2023/03/2929.6419.649.6519,7540.01%
2023/03/2719.6500.009.6519,8210.01%
2023/03/2359.78309.769.76-259,490-0.26%
2023/03/2129.7600.009.7629,2030.02%
2023/03/1769.8200.009.8568,7440.07%
2023/03/1659.8200.009.8058,4770.06%
2023/03/1529.8800.009.9128,2640.02%
2023/03/1429.9600.009.9428,0210.02%
2023/03/13410.0100.009.9947,7560.05%
2023/03/102510.1300.0010.13257,2130.35%
2023/03/06210.28310.2910.34-16,133-0.02%
2023/03/034610.1700.0010.18465,9500.77%
2023/03/021610.1800.0010.20165,5810.29%
2023/03/01610.37110.3610.3955,0730.10%
2023/02/2400.000.310.5310.52-0.34,793-0.01%
2023/02/23510.5100.0010.4954,7090.11%
2023/02/22210.5000.0010.5124,5510.04%
2023/02/20210.7300.0010.7424,2870.05%
2023/02/16410.7300.0010.7444,2680.09%
2023/02/15410.6600.0010.7144,3200.09%
2023/02/10310.5500.0010.5634,2300.07%
2023/02/09710.8600.0010.8973,9990.18%
2023/02/08810.9400.0010.9783,9850.20%
2023/02/07310.8800.0010.8933,9880.08%
2023/02/063111.1000.0011.10313,9020.79%
2023/02/0300.00211.1511.16-23,854-0.05%
2023/01/3100.00210.7410.70-23,808-0.05%
2023/01/3000.00210.8310.82-23,839-0.05%
2023/01/10110.1300.0010.1413,5720.03%
2023/01/0600.00510.0410.02-53,567-0.14%
2023/01/0500.002110.0210.02-213,576-0.59%
2022/12/294.39.8300.009.854.33,9440.11%
2022/12/28210.0500.0010.0423,8320.05%
2022/12/2700.002010.0610.08-203,868-0.52%
2022/12/2179.9200.009.9274,4380.16%
2022/12/201310.2100.0010.21134,4910.29%
2022/12/19710.1900.0010.2274,4640.16%
2022/12/161110.3900.0010.42114,3480.25%
2022/12/1515.310.56210.5410.5513.34,2960.31%
2022/12/14210.5800.0010.6024,2470.05%
2022/12/1200.002010.4610.47-204,281-0.47%
2022/12/09210.4700.0010.5024,3790.05%
2022/12/0700.000.810.3510.32-0.84,345-0.02%
2022/12/06110.4400.0010.4714,2550.02%
2022/12/022910.7500.0010.74294,0770.71%
2022/12/01610.801010.8210.83-44,054-0.10%
2022/11/3000.001010.6510.68-104,062-0.25%
2022/11/291010.59310.6310.6274,0710.17%
2022/11/2500.001210.6510.62-124,128-0.29%
2022/11/2100.001010.3910.40-104,138-0.24%
2022/11/1400.00210.8110.80-24,079-0.05%
2022/11/1100.000.710.7510.72-0.74,051-0.02%
2022/11/08110.2900.0010.2913,9680.03%
2022/11/0300.00110.0610.07-13,916-0.03%
2022/11/0100.00110.4110.40-13,868-0.03%
2022/10/31110.4100.0010.4113,8450.03%
2022/10/2800.0010.110.0610.04-10.13,806-0.26%
2022/10/2719.9900.0010.0113,8110.03%
2022/10/2500.00109.449.46-103,752-0.27%
2022/10/210.59.3800.009.380.53,8550.01%
2022/10/1800.00109.419.49-103,803-0.26%
2022/10/14109.3800.009.45103,7320.27%
2022/10/1300.0049.259.23-43,704-0.11%
2022/10/12149.2900.009.29143,6740.38%
2022/10/112.28.8200.008.802.23,5840.06%
2022/10/074.19.2700.009.254.13,3480.12%
2022/10/0659.59209.569.61-153,171-0.47%
2022/10/05229.9819.979.98213,0670.68%
2022/10/04139.3900.009.47132,9960.43%
2022/10/033.59.2000.009.243.52,9510.12%
2022/09/301.19.4200.009.381.12,8850.04%
2022/09/2929.9600.009.9922,6610.08%
2022/09/2829.8200.009.7822,6460.08%
2022/09/275.210.2000.0010.175.22,3560.22%
2022/09/221011.4500.0011.45101,9670.51%
2022/09/14112.0400.0012.0511,8690.05%
2022/09/08111.9600.0011.9712,1180.05%
2022/09/02211.77111.7611.7512,9090.03%
2022/09/01211.9200.0011.9522,8760.07%
2022/08/23212.0400.0012.0422,8140.07%
2022/08/10112.3000.0012.3012,8390.04%
2022/08/0400.00212.2112.22-22,871-0.07%
2022/08/03212.20312.1512.20-12,865-0.03%
2022/07/2900.00212.4912.50-22,802-0.07%
2022/07/2800.00212.1012.09-22,747-0.07%
2022/07/27311.85111.8511.8622,7710.07%
2022/07/2200.00111.8011.81-12,849-0.04%
2022/07/210.111.7100.0011.730.12,9450.00%
2022/07/1800.00111.3111.31-12,972-0.03%
2022/07/0600.00111.2611.27-13,056-0.03%
2022/07/0500.002511.1411.16-253,024-0.83%
2022/06/3000.00810.9110.93-83,105-0.26%
2022/06/27111.182511.2011.20-243,113-0.77%
2022/06/24210.97310.9210.97-13,113-0.03%
2022/06/23510.6900.0010.7353,1610.16%
2022/06/220.910.4800.0010.390.93,1140.03%
2022/06/17110.1800.0010.1912,9610.03%
2022/06/16110.7700.0010.7812,8020.04%
2022/06/155510.7900.0010.76552,7312.01%
2022/06/14311.385011.5211.15-472,446-1.92%
2022/06/081512.4200.0012.43152,0650.73%
2022/06/071012.3600.0012.36102,1080.47%
2022/06/020.112.3200.0012.330.12,1990.01%
2022/05/190.112.1400.0012.170.12,9630.00%
2022/05/180.112.3200.0012.350.13,0660.00%
2022/05/120.112.1600.0012.080.13,3810.00%
2022/05/0500.00112.6312.65-13,622-0.03%
2022/04/2700.00112.0412.04-14,100-0.02%
2022/04/25112.2400.0012.2414,0970.02%
2022/04/08112.4800.0012.4214,3110.02%
2022/04/0600.001012.7912.77-104,259-0.23%
2022/03/2400.00212.6312.63-25,114-0.04%
2022/03/14112.6200.0012.6815,8430.02%
2022/03/1100.00112.6312.62-15,899-0.02%
2022/03/101512.6100.0012.62155,9780.25%
2022/03/08112.3000.0012.2916,3800.02%
2022/03/07112.3500.0012.3816,5690.02%
2022/03/0300.00112.4912.54-16,635-0.02%
2022/03/01112.4000.0012.4116,6010.02%
2022/02/24712.0100.0012.0076,5620.11%
2022/02/230.512.3500.0012.350.56,3470.01%
2022/02/21512.6100.0012.6156,1590.08%
2022/02/15512.5600.0012.5456,0010.08%
2022/02/14212.6400.0012.6425,8620.03%
2022/02/11212.8100.0012.8225,7270.03%
2022/02/08312.8400.0012.8335,5210.05%
2022/01/25112.6600.0012.6315,3590.02%
2022/01/2400.004012.7812.84-405,198-0.77%
2022/01/21412.9200.0012.9145,0820.08%
2022/01/20113.1200.0013.1714,8430.02%
2022/01/0400.0010013.4313.42-1004,666-2.14%
2022/01/0300.00613.3513.34-64,652-0.13%
2021/12/29113.4200.0013.4114,6530.02%
2021/12/2300.00113.3513.33-14,696-0.02%
2021/12/211212.8900.0012.92124,5690.26%
2021/12/2010713.3200.0013.311074,1522.58% 大買/鉅額交易
2021/12/17113.3800.0013.3813,8170.03%
2021/12/16313.4700.0013.4833,6220.08%
2021/12/15113.4600.0013.4813,5100.03%
2021/12/14213.5900.0013.6223,3740.06%
2021/12/13113.80213.8213.80-13,269-0.03%
2021/12/10213.9100.0013.9223,2190.06%
2021/12/0800.00113.9513.94-13,261-0.03%
2021/12/0600.001013.5813.59-103,204-0.31%
2021/12/031013.6300.0013.67103,1320.32%
2021/12/021213.4100.0013.40123,0130.40%
2021/12/01213.7500.0013.8122,6690.07%
2021/11/304913.9800.0014.02492,4522.00%
2021/11/29114.0500.0014.0612,3530.04%
2021/11/23114.1500.0014.1412,2580.04%
2021/11/22114.1500.0014.1712,2480.04%
2021/10/28514.3600.0014.3652,4690.20%
2021/10/2600.00514.5414.54-52,481-0.20%
2021/10/1500.00514.4414.43-52,552-0.20%
2021/10/1300.00214.3314.33-22,661-0.08%
2021/10/01113.8300.0013.8313,0170.03%
2021/09/22113.9000.0013.9013,1110.03%
2021/09/10114.1000.0014.0913,1620.03%
2021/09/01214.3400.0014.3323,6600.05%
2021/08/27114.2400.0014.2313,6870.03%
2021/08/10114.0000.0014.0013,6600.03%
2021/08/05113.9000.0013.9013,7710.03%
2021/08/02214.0800.0014.0923,7730.05%
2021/07/20313.7500.0013.7933,7800.08%
2021/07/16714.03114.0714.0463,6490.16%
2021/07/1500.00514.0414.14-53,632-0.14%
2021/07/09414.1600.0014.1843,4630.12%
2021/07/08114.3400.0014.3713,3670.03%
2021/07/0700.00314.4914.50-33,275-0.09%
2021/07/05114.5400.0014.5613,2170.03%
2021/07/01114.4800.0014.4913,1610.03%
2021/06/3000.002014.5114.52-203,140-0.64%
2021/06/2900.00114.6114.63-13,029-0.03%
2021/06/281014.711014.7114.7202,9930.00%
2021/06/2400.00314.5714.58-32,954-0.10%
2021/06/232814.6000.0014.58282,9280.96%
2021/06/18414.7000.0014.7442,8070.14%
2021/06/17314.8500.0014.8732,7420.11%
2021/06/10115.2000.0015.1612,5460.04%
2021/06/02914.5100.0014.5092,4770.36%
2021/05/31114.40914.4214.44-82,483-0.32%
2021/05/241014.3200.0014.33102,5290.40%
2021/05/1700.00614.1614.18-62,660-0.23%
2021/05/1400.001013.9213.93-102,638-0.38%
2021/05/13413.6000.0013.6242,6280.15%
2021/05/11114.1900.0014.1812,4850.04%
2021/05/05114.2900.0014.3012,4860.04%
2021/04/21114.0500.0014.1412,3770.04%
2021/04/20314.2100.0014.2332,3110.13%
2021/04/191214.3600.0014.37122,2730.53%
2021/04/15114.4200.0014.4312,2300.04%
2021/03/30114.1500.0014.1512,2910.04%
2021/03/25113.9700.0013.9912,2560.04%
2021/03/22214.1900.0014.1922,2300.09%
2021/03/19214.2800.0014.2922,2250.09%
2021/03/16314.38114.4114.3722,1500.09%
2021/03/12414.0600.0014.0942,0470.20%
2021/03/1100.000.314.0314.02-0.32,059-0.02%
2021/03/1000.00113.8613.83-12,049-0.05%
2021/03/08213.4300.0013.4122,0050.10%
2021/03/0400.00313.4613.48-32,065-0.15%
2021/02/250.313.6200.0013.640.32,1320.02%
2021/02/2400.00313.2813.22-32,124-0.14%
2021/02/19313.0000.0012.9832,1600.14%
2021/02/181013.1700.0013.21102,1990.45%
2021/02/17213.3100.0013.3422,2530.09%
2021/01/26312.9100.0012.8232,3150.13%
2021/01/11412.5900.0012.5842,3380.17%
2020/12/07212.6600.0012.6722,4210.08%
2020/11/2500.00112.8112.84-12,282-0.04%
2020/11/1600.00111.4911.50-12,117-0.05%
2020/11/11111.40811.4011.45-72,018-0.35%
2020/11/1000.00111.0811.04-11,929-0.05%
2020/10/29110.5000.0010.4811,9740.05%
2020/10/20210.7500.0010.7322,0410.10%
2020/10/15110.8800.0010.8912,0780.05%
2020/10/14510.9000.0010.9052,0900.24%
2020/09/25210.4500.0010.4222,4160.08%
2020/09/22110.8800.0010.9012,4000.04%
2020/09/18211.18411.1711.18-22,404-0.08%
2020/09/17211.1800.0011.1622,4490.08%
2020/09/11311.2400.0011.2532,5580.12%
2020/08/3100.00211.3911.38-23,638-0.05%
2020/08/28311.2500.0011.3233,6790.08%
2020/08/14211.2400.0011.2323,9400.05%
2020/08/10111.1300.0011.1714,0440.02%
2020/07/27110.6100.0010.6214,4520.02%
2020/07/21110.5800.0010.6014,4970.02%
2020/07/1700.001510.6010.59-154,561-0.33%
2020/07/1029.9000.009.9024,9510.04%
2020/07/08510.1700.0010.1955,0620.10%
2020/07/06210.5300.0010.5525,1600.04%
2020/06/301010.502510.4810.53-155,182-0.29%
2020/06/292510.3500.0010.36255,1810.48%
2020/06/231010.6200.0010.62105,1320.19%
2020/06/17111.1000.0011.1314,9290.02%
2020/06/121010.521010.6410.9104,6910.00%
2020/06/1100.003011.2911.01-304,523-0.66%
2020/06/1000.00112.0311.95-14,330-0.02%
2020/06/04110.71110.7210.7303,7470.00%
2020/06/02210.1500.0010.1323,6690.05%
2020/05/2600.0019.909.98-13,431-0.03%
2020/05/2500.0029.739.76-23,390-0.06%
2020/05/2200.0029.579.44-23,326-0.06%
2020/05/2000.0019.439.49-13,197-0.03%
2020/05/1900.001549.349.32-1543,139-4.91% 大賣/鉅額交易
2020/05/13549.2700.009.35542,7991.93%
2020/05/12809.3900.009.41802,7552.90%
2020/05/1100.00709.689.68-702,718-2.58%
2020/05/071009.3900.009.401002,6003.85%
2020/05/05209.43409.419.43-202,510-0.80%
2020/05/04319.38289.359.4132,4600.12%
2020/04/27398.8400.008.90392,1571.81%
2020/04/2200.00109.009.05-102,027-0.49%
2020/04/21108.8000.008.73101,9590.51%
2020/04/2019.1900.009.1811,8650.05%
2020/04/1700.00509.009.04-501,781-2.81%
2020/04/16528.9300.008.85521,6053.24%
2020/04/0718.0000.008.1518580.12%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音