元大台灣高息低波 (00713)-兆豐-來福券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	53.55	0	0.00	53.60	0	11,741	0.00%
2025/01/20	1.3	53.32	0	0.00	53.25	1.3	11,794	0.01%
2025/01/17	1	53.10	0.2	53.30	53.25	0.9	11,686	0.01%
2025/01/15	0.5	53.01	0	0.00	52.85	0.5	11,695	0.00%
2025/01/14	0	52.80	0	0.00	53.00	0	11,688	0.00%
2025/01/13	0.2	52.71	0	0.00	52.60	0.2	11,741	0.00%
2025/01/10	4.4	52.85	0	0.00	52.85	4.4	11,620	0.04%
2025/01/09	0.1	53.15	0	0.00	53.05	0.1	11,659	0.00%
2025/01/08	0.1	53.52	0	0.00	53.45	0.1	11,640	0.00%
2025/01/07	15.3	53.54	0.5	53.60	53.55	14.8	11,737	0.13%
2025/01/06	1.4	53.31	10.5	53.50	53.55	-9.1	11,778	-0.08%
2025/01/03	0.8	53.19	0	0.00	53.00	0.8	11,801	0.01%
2025/01/02	7.4	52.98	0	0.00	53.00	7.4	11,931	0.06%
2024/12/31	6.7	53.22	0	0.00	53.15	6.7	11,925	0.06%
2024/12/30	10.4	53.70	7	53.69	53.60	3.4	11,959	0.03%
2024/12/27	0.1	53.88	0	0.00	53.75	0.1	12,117	0.00%
2024/12/26	0.3	53.95	0	0.00	53.85	0.3	12,211	0.00%
2024/12/25	0.1	53.93	0	53.90	53.85	0.1	12,263	0.00%
2024/12/24	3.4	53.93	1	53.90	53.75	2.4	12,302	0.02%
2024/12/23	15.4	53.67	0.7	53.70	53.85	14.7	12,366	0.12%
2024/12/20	12.8	53.49	1	53.50	53.35	11.8	12,362	0.10%
2024/12/19	10.1	53.71	0	0.00	53.70	10.1	12,245	0.08%
2024/12/18	4.7	54.01	0	0.00	54.00	4.7	12,212	0.04%
2024/12/17	26.1	54.16	0	0.00	54.00	26.1	12,218	0.21%
2024/12/16	3.2	55.80	0	0.00	55.65	3.2	12,239	0.03%
2024/12/13	3.4	55.62	0	0.00	55.60	3.4	12,336	0.03%
2024/12/12	0.7	55.89	1	55.95	55.80	-0.3	12,311	0.00%
2024/12/11	9.1	55.82	0	0.00	55.80	9.1	12,366	0.07%
2024/12/10	1.4	55.99	0	0.00	55.85	1.4	12,406	0.01%
2024/12/09	16	55.90	2.4	56.04	55.90	13.6	12,354	0.11%
2024/12/06	2	55.80	0	0.00	55.85	2	12,380	0.02%
2024/12/05	1.2	55.85	0	55.85	55.75	1.2	12,338	0.01%
2024/12/04	4.1	55.58	0	0.00	55.55	4.1	12,382	0.03%
2024/12/03	6.1	55.63	0.2	56.10	55.60	5.9	12,748	0.05%
2024/12/02	0.4	55.58	0	0.00	55.65	0.4	12,645	0.00%
2024/11/29	17.8	54.85	0.1	55.10	54.95	17.7	12,712	0.14%
2024/11/28	3.1	55.09	1.2	55.18	55.05	1.9	12,665	0.02%
2024/11/27	25	55.35	0	0.00	55.35	25	12,526	0.20%
2024/11/26	13.3	55.58	0	0.00	55.50	13.3	12,505	0.11%
2024/11/25	13.5	55.76	0	55.80	55.80	13.5	12,428	0.11%
2024/11/22	5.3	55.55	0	0.00	55.35	5.3	12,474	0.04%
2024/11/21	11.2	55.19	0	0.00	55.20	11.2	12,421	0.09%
2024/11/20	3.5	55.32	0	0.00	55.25	3.5	12,329	0.03%
2024/11/19	0.3	55.32	1.2	55.33	55.25	-0.9	12,314	-0.01%
2024/11/18	6.4	55.30	0	0.00	55.20	6.4	12,184	0.05%
2024/11/15	7.3	55.76	3	55.75	55.55	4.3	11,997	0.04%
2024/11/14	5.1	55.56	0	0.00	55.50	5.1	12,008	0.04%
2024/11/13	2.6	55.75	1	55.70	55.85	1.6	11,877	0.01%
2024/11/12	5.6	56.00	0	0.00	55.95	5.6	11,745	0.05%
2024/11/11	12.8	56.12	0	0.00	56.30	12.8	11,397	0.11%
2024/11/08	12.1	56.38	50	56.40	56.40	-37.9	11,234	-0.34%
2024/11/07	0.3	56.65	0	0.00	56.45	0.3	11,171	0.00%
2024/11/06	5.2	56.52	0	0.00	56.50	5.2	11,101	0.05%
2024/11/05	1.1	56.60	0	0.00	56.65	1.1	11,100	0.01%
2024/11/04	52.8	56.59	0	0.00	56.50	52.8	11,306	0.47%
2024/11/01	2.3	56.47	0	0.00	56.55	2.3	11,791	0.02%
2024/10/30	1.5	56.92	2	56.95	56.80	-0.6	11,756	0.00%
2024/10/29	14.4	56.76	1	56.80	56.80	13.4	11,736	0.11%
2024/10/28	2.1	57.21	1.1	57.40	57.20	1	11,537	0.01%
2024/10/25	0.2	57.24	0	0.00	57.15	0.2	11,732	0.00%
2024/10/24	0.1	57.15	0	0.00	57.35	0.1	11,763	0.00%
2024/10/23	1	57.20	0.2	57.35	57.10	0.8	11,986	0.01%
2024/10/22	0.1	57.30	1	57.15	57.40	-0.9	12,002	-0.01%
2024/10/21	1.3	57.63	0	0.00	57.35	1.3	12,225	0.01%
2024/10/18	0.1	57.50	8.6	57.54	57.40	-8.5	12,536	-0.07%
2024/10/16	0.2	56.88	0	0.00	56.80	0.2	12,645	0.00%
2024/10/15	1	56.95	1	57.15	57.10	0	12,528	0.00%
2024/10/14	5.5	56.59	0	0.00	56.70	5.5	12,589	0.04%
2024/10/11	19.2	56.74	0	0.00	56.60	19.2	12,527	0.15%
2024/10/09	5	56.65	0	0.00	56.65	5	12,538	0.04%
2024/10/08	9.2	56.51	0	0.00	56.70	9.2	12,603	0.07%
2024/10/07	6.5	57.10	0	0.00	56.95	6.5	12,656	0.05%
2024/10/04	9.9	56.83	0	0.00	56.80	9.9	12,766	0.08%
2024/10/01	6.6	57.06	0	0.00	57.05	6.6	12,706	0.05%
2024/09/30	2.2	57.48	0	0.00	57.40	2.2	12,697	0.02%
2024/09/27	3.1	57.73	0	0.00	57.60	3.1	12,727	0.02%
2024/09/26	0	0.00	12	57.80	57.65	-12	12,737	-0.09%
2024/09/25	3.1	57.55	0.6	57.60	57.55	2.5	12,796	0.02%
2024/09/24	0.8	57.11	0	0.00	57.35	0.8	12,869	0.01%
2024/09/23	2	57.10	0	0.00	57.05	2	13,021	0.02%
2024/09/20	21.4	57.10	3	57.22	56.75	18.4	13,144	0.14%
2024/09/19	4.2	56.86	1	56.85	56.65	3.2	13,154	0.02%
2024/09/18	8.4	56.87	0	0.00	56.70	8.4	13,154	0.06%
2024/09/16	3	58.22	0	0.00	58.25	3	12,849	0.02%
2024/09/13	1.1	58.05	10	58.05	58.15	-8.9	12,705	-0.07%
2024/09/12	3	57.88	0	0.00	57.90	3	12,976	0.02%
2024/09/11	0.1	57.85	0	0.00	57.50	0.1	13,371	0.00%
2024/09/10	0	0.00	0.1	57.70	57.65	-0.1	13,506	0.00%
2024/09/09	24.6	57.27	0.1	57.55	57.65	24.5	13,557	0.18%
2024/09/06	10.2	57.64	0	0.00	57.65	10.2	13,616	0.07%
2024/09/05	5.7	57.77	1	57.85	57.40	4.7	13,633	0.03%
2024/09/04	47.5	57.29	4.5	57.58	57.45	43	13,611	0.32%
2024/09/03	2.2	58.50	1.2	58.52	58.60	1	13,150	0.01%
2024/09/02	2	58.48	0.2	58.50	58.45	1.8	13,124	0.01%
2024/08/30	0	0.00	9.5	58.28	58.25	-9.5	13,033	-0.07%
2024/08/29	6	57.88	0.5	58.10	58.10	5.5	13,237	0.04%
2024/08/28	0.1	58.25	1.4	58.20	58.10	-1.3	13,229	-0.01%
2024/08/27	10.5	57.66	0	0.00	58.15	10.5	13,188	0.08%
2024/08/26	28.1	58.20	0	0.00	57.95	28.1	13,197	0.21%
2024/08/23	0	0.00	3	57.60	57.90	-3	13,127	-0.02%
2024/08/22	3	57.65	0	0.00	57.65	3	13,134	0.02%
2024/08/21	0.5	57.80	1.4	57.76	57.75	-0.9	13,141	-0.01%
2024/08/19	0.1	57.70	0	0.00	57.70	0.1	13,067	0.00%
2024/08/16	1.1	57.70	0	0.00	57.60	1.1	13,023	0.01%
2024/08/15	7	57.48	0	0.00	57.20	7	12,978	0.05%
2024/08/12	6.3	56.67	0.6	56.70	56.75	5.8	12,956	0.04%
2024/08/09	1	56.10	0	0.00	56.20	1	12,937	0.01%
2024/08/08	2	55.72	0	0.00	55.40	2	12,840	0.02%
2024/08/07	1.3	55.07	0	0.00	55.80	1.3	12,749	0.01%
2024/08/06	3.4	54.03	0	0.00	54.70	3.4	12,545	0.03%
2024/08/05	17.8	54.60	1	53.80	53.65	16.8	12,252	0.14%
2024/08/02	1.4	56.96	0.4	57.14	56.80	1.1	11,581	0.01%
2024/08/01	3.4	57.54	0	0.00	57.70	3.4	11,443	0.03%
2024/07/31	0	0.00	1	56.95	57.20	-1	11,408	-0.01%
2024/07/30	5.3	56.54	0	0.00	57.00	5.3	11,376	0.05%
2024/07/29	2	57.35	1	57.45	57.45	1	11,135	0.01%
2024/07/26	13.8	57.35	0	0.00	57.60	13.8	11,010	0.13%
2024/07/23	4.2	57.84	0	0.00	58.10	4.2	10,801	0.04%
2024/07/22	8.7	57.09	0.1	57.35	57.25	8.6	10,726	0.08%
2024/07/19	13.8	57.78	14	57.50	57.75	-0.2	10,459	0.00%
2024/07/18	0.2	58.55	0	0.00	58.65	0.2	10,086	0.00%
2024/07/17	3.1	58.48	0	0.00	58.30	3.1	10,005	0.03%
2024/07/16	3	58.52	1.5	58.63	58.55	1.5	9,897	0.02%
2024/07/15	0.2	58.45	0	0.00	58.45	0.2	9,967	0.00%
2024/07/12	0.2	58.49	0.2	58.45	58.35	0	9,855	0.00%
2024/07/11	12.1	58.50	0	0.00	58.40	12.1	9,782	0.12%
2024/07/10	0.9	58.23	0	0.00	58.20	0.9	9,792	0.01%
2024/07/09	10.5	58.53	8	58.64	58.40	2.5	9,637	0.03%
2024/07/08	5.1	58.99	1	58.90	58.90	4.1	9,378	0.04%
2024/07/05	22.1	59.14	0	0.00	59.20	22.1	9,111	0.24%
2024/07/04	1.6	58.94	4	58.95	59.00	-2.4	9,006	-0.03%
2024/07/03	3.1	58.47	0	0.00	58.80	3.1	8,836	0.03%
2024/07/02	3	58.21	0	0.00	58.50	3	8,715	0.03%
2024/07/01	4.2	58.04	0	0.00	58.15	4.2	8,630	0.05%
2024/06/28	3	57.80	0	0.00	57.75	3	8,505	0.04%
2024/06/27	5.3	57.61	0	0.00	57.70	5.3	8,327	0.06%
2024/06/26	2.8	57.92	0	0.00	57.90	2.8	8,135	0.03%
2024/06/25	7.2	58.03	0	0.00	58.05	7.2	7,949	0.09%
2024/06/24	3.2	58.11	0	0.00	58.25	3.2	7,808	0.04%
2024/06/21	3.9	58.41	0	0.00	58.45	3.9	7,695	0.05%
2024/06/20	7.5	58.37	0	0.00	58.40	7.5	7,565	0.10%
2024/06/19	10.5	58.38	171.6	58.39	58.30	-161.2	7,449	-2.16%	大賣/鉅額交易
2024/06/18	20.4	59.40	0	0.00	59.40	20.4	7,048	0.29%
2024/06/17	33.7	59.25	0	0.00	59.25	33.7	6,515	0.52%
2024/06/14	7.3	58.85	0	0.00	59.10	7.3	6,250	0.12%
2024/06/13	96.2	59.00	0	0.00	58.85	96.2	6,120	1.57%
2024/06/12	10.3	58.47	0	0.00	58.50	10.3	5,943	0.17%
2024/06/11	46.4	58.25	1	58.40	58.25	45.4	5,838	0.78%
2024/06/07	33.5	58.20	0	0.00	58.25	33.5	5,758	0.58%
2024/06/06	17.3	58.20	52	58.20	58.15	-34.7	5,708	-0.61%
2024/06/05	29.7	57.88	0	0.00	57.75	29.7	5,602	0.53%
2024/06/04	10.4	57.72	0	0.00	57.65	10.4	5,625	0.18%
2024/06/03	1.1	57.55	0	0.00	57.75	1.1	5,421	0.02%
2024/05/31	1	57.60	1	57.50	57.40	0	5,443	0.00%
2024/05/30	10	57.20	2	57.10	57.20	8	5,477	0.15%
2024/05/29	71	57.77	28	57.75	57.60	43	5,512	0.78%
2024/05/28	0	58.00	1	58.00	58.00	-1	5,486	-0.02%
2024/05/24	0.2	57.60	0	0.00	57.55	0.2	5,439	0.00%
2024/05/23	1.1	57.51	0	0.00	57.60	1.1	5,449	0.02%
2024/05/21	1	57.05	0.8	57.25	57.15	0.2	5,469	0.00%
2024/05/20	1.1	57.39	1.6	57.30	57.20	-0.5	5,435	-0.01%
2024/05/17	5.1	57.50	6	57.77	57.50	-0.9	5,349	-0.02%
2024/05/16	0	0.00	1.2	57.97	57.85	-1.2	5,327	-0.02%
2024/05/15	1.1	57.22	0	0.00	57.20	1.1	5,347	0.02%
2024/05/10	5.1	56.90	0	0.00	57.00	5.1	5,414	0.09%
2024/05/09	5.1	57.00	1	57.00	56.85	4.1	5,404	0.07%
2024/05/07	2.4	57.03	0	0.00	57.00	2.4	5,386	0.04%
2024/05/06	2.1	56.83	0	0.00	57.00	2.1	5,377	0.04%
2024/05/03	8.5	56.70	0	0.00	56.45	8.5	5,351	0.16%
2024/05/02	1.4	56.25	6	56.40	56.40	-4.7	5,382	-0.09%
2024/04/30	1.3	56.25	0	0.00	56.20	1.3	5,376	0.02%
2024/04/29	0.1	56.20	0	0.00	56.20	0.1	5,394	0.00%
2024/04/26	0.1	55.35	6	55.35	55.45	-5.9	5,404	-0.11%
2024/04/25	1.1	54.96	0	0.00	55.10	1.1	5,460	0.02%
2024/04/24	1	54.90	0	0.00	55.20	1	5,486	0.02%
2024/04/23	0.2	54.45	0	0.00	54.45	0.2	5,569	0.00%
2024/04/22	1	54.40	31	54.50	54.55	-30	5,608	-0.53%
2024/04/19	10.5	54.21	0	0.00	54.40	10.5	5,579	0.19%
2024/04/18	0.1	54.70	10	55.00	55.20	-9.9	5,453	-0.18%
2024/04/17	0	0.00	6	54.43	54.55	-6	5,419	-0.11%
2024/04/16	4.4	54.00	0	0.00	54.05	4.4	5,445	0.08%
2024/04/15	1	55.15	1	55.15	55.20	0	5,329	0.00%
2024/04/12	1.1	55.34	0	0.00	55.35	1.1	5,341	0.02%
2024/04/11	2	55.10	23	55.10	55.20	-21	5,371	-0.39%
2024/04/10	1	55.38	0	0.00	55.30	1	5,394	0.02%
2024/04/09	1.2	55.24	1	55.30	55.25	0.2	5,474	0.00%
2024/04/08	0.2	54.93	3	54.83	55.15	-2.8	5,492	-0.05%
2024/04/03	3.2	54.82	0	0.00	54.75	3.2	5,469	0.06%
2024/03/29	0	0.00	5.1	54.55	54.55	-5.1	5,555	-0.09%
2024/03/28	8	54.81	22	54.91	54.80	-14	5,604	-0.25%
2024/03/27	0	0.00	0.1	54.20	54.65	-0.1	5,638	0.00%
2024/03/26	16.5	53.94	7.2	54.25	54.00	9.3	5,696	0.16%
2024/03/25	3	54.48	0.2	54.55	54.55	2.8	5,681	0.05%
2024/03/22	3.1	54.50	0.1	54.40	54.55	3	5,785	0.05%
2024/03/21	0.1	55.05	12	54.85	55.10	-11.9	5,819	-0.20%
2024/03/20	0	0.00	1	54.65	54.55	-1	5,900	-0.02%
2024/03/18	3.3	53.74	0	0.00	53.95	3.3	5,920	0.05%
2024/03/15	2	54.28	0.1	54.35	54.35	1.9	5,877	0.03%
2024/03/14	50	53.90	0	0.00	54.00	50	5,838	0.86%
2024/03/13	1	53.90	3	54.12	54.25	-2	5,817	-0.03%
2024/03/12	30	53.60	2	53.20	53.65	28	5,798	0.48%
2024/03/11	6	52.72	0.2	52.80	52.80	5.8	5,805	0.10%
2024/03/08	0	0.00	1	53.05	52.65	-1	5,833	-0.02%
2024/03/07	2.4	52.87	17.2	52.73	52.90	-14.9	5,753	-0.26%
2024/03/06	0.4	52.48	0	0.00	52.70	0.4	5,683	0.01%
2024/03/05	1	52.28	0	0.00	52.25	1	5,617	0.02%
2024/03/04	50.1	51.80	1	51.95	51.90	49.1	5,566	0.88%
2024/03/01	1	51.50	0	0.00	51.40	1	5,476	0.02%
2024/02/29	1	51.20	6	51.25	51.35	-5	5,470	-0.09%
2024/02/27	13.1	51.31	0	0.00	51.25	13.1	5,428	0.24%
2024/02/26	38	51.13	0.2	51.20	51.40	37.9	5,392	0.70%
2024/02/23	157	51.47	3	51.20	51.10	154	5,349	2.88%	大買/鉅額交易
2024/02/22	5.2	51.30	0	0.00	51.40	5.2	5,271	0.10%
2024/02/21	0.2	51.05	0	0.00	51.10	0.2	5,272	0.00%
2024/02/20	8	50.90	0.5	50.95	50.95	7.5	5,241	0.14%
2024/02/19	3	50.60	0	0.00	50.95	3	5,230	0.06%
2024/02/16	1.5	50.43	0	0.00	50.50	1.5	5,215	0.03%
2024/02/15	0.7	50.51	0	0.00	50.30	0.7	5,162	0.01%
2024/02/05	6.1	49.94	1	50.10	50.10	5.1	5,040	0.10%