期街口布蘭特正2 (00715L)-兆豐-來福券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.95
漲跌
▲0.33
漲幅
+1.77%
成交量
15,761張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	18.89	0	0.00	18.95	1	23,071	0.00%
2024/04/11	2	18.77	0	0.00	18.73	2	24,017	0.01%
2024/04/10	10	18.16	16	18.14	18.16	-6	25,040	-0.02%
2024/03/29	0	0.00	1	17.12	17.12	-1	27,856	0.00%
2024/03/27	6	16.38	0	0.00	16.36	6	28,321	0.02%
2024/03/26	1	16.82	0	0.00	16.82	1	28,738	0.00%
2024/03/25	1	16.47	0	0.00	16.47	1	29,260	0.00%
2024/03/22	0	0.00	1	16.28	16.25	-1	29,868	0.00%
2024/03/21	0	0.00	14	16.57	16.69	-14	30,143	-0.05%
2024/03/20	3	16.87	0	0.00	16.86	3	31,039	0.01%
2024/03/18	0	0.00	5	16.13	16.24	-5	33,262	-0.02%
2024/03/15	0	0.00	11	16.04	16.05	-11	33,332	-0.03%
2024/03/14	0	0.00	17	15.61	15.57	-17	33,559	-0.05%
2024/03/13	1	15.03	0	0.00	15.03	1	34,057	0.00%
2024/03/11	41	14.72	0	0.00	14.73	41	35,681	0.11%
2024/03/08	3	15.32	10	15.34	15.35	-7	35,737	-0.02%
2024/03/07	1	15.20	0	0.00	15.19	1	37,171	0.00%
2024/03/06	5	14.88	1	15.00	15.03	4	37,689	0.01%
2024/03/05	1	15.14	0	0.00	15.14	1	38,155	0.00%
2024/03/04	0	0.00	18	15.48	15.42	-18	38,375	-0.05%
2024/03/01	0	0.00	5	15.00	14.97	-5	38,135	-0.01%
2024/02/29	0	0.00	11	14.94	14.97	-11	38,478	-0.03%
2024/02/27	4	14.79	6	14.79	14.79	-2	38,610	-0.01%
2024/02/26	17	14.37	0	0.00	14.37	17	38,826	0.04%
2024/02/23	4	15.06	3	15.05	15.01	1	38,873	0.00%
2024/02/22	6	14.95	0	0.00	15.01	6	39,367	0.02%
2024/02/21	5	14.72	5	14.75	14.82	0	40,061	0.00%
2024/02/20	0	0.00	6	15.05	15.10	-6	41,192	-0.01%
2024/02/19	0	0.00	30	14.86	14.86	-30	41,311	-0.07%
2024/02/16	0	0.00	28	14.83	14.83	-28	41,279	-0.07%
2024/02/15	10	14.34	80	14.29	14.35	-70	41,169	-0.17%
2024/02/05	31	13.29	0	0.00	13.41	31	39,777	0.08%
2024/02/02	43	13.78	0	0.00	13.75	43	39,130	0.11%
2024/02/01	2	14.37	5	14.36	14.36	-3	39,328	-0.01%
2024/01/31	0	0.00	5	14.78	14.78	-5	40,177	-0.01%
2024/01/30	5	14.75	2	14.71	14.74	3	40,265	0.01%
2024/01/29	5	15.20	35	15.16	15.18	-30	40,470	-0.07%
2024/01/26	1	14.57	35	14.62	14.53	-34	39,718	-0.09%
2024/01/25	0	0.00	48	14.01	14.00	-48	39,033	-0.12%
2024/01/24	32	13.78	8	13.77	13.74	24	38,995	0.06%
2024/01/23	0	0.00	47	13.87	13.90	-47	39,219	-0.12%
2024/01/22	15	13.33	0	0.00	13.33	15	38,411	0.04%
2024/01/19	4	13.56	35	13.61	13.56	-31	38,402	-0.08%
2024/01/18	2	13.34	21	13.36	13.36	-19	38,240	-0.05%
2024/01/17	2	13.25	4	13.26	13.25	-2	38,414	-0.01%
2024/01/16	14	13.39	5	13.36	13.40	9	38,396	0.02%
2024/01/15	1	13.44	5	13.43	13.43	-4	38,550	-0.01%
2024/01/12	5	13.41	31	13.50	13.48	-26	38,752	-0.07%
2024/01/11	17	12.92	0	0.00	13.00	17	37,890	0.04%
2024/01/10	25	13.13	11	13.14	13.15	14	38,043	0.04%
2024/01/09	44	12.67	0	0.00	12.66	44	37,785	0.12%
2024/01/08	0	0.00	15	13.17	13.13	-15	37,685	-0.04%
2024/01/05	10	13.23	0	0.00	13.26	10	37,498	0.03%
2024/01/04	9	13.42	40	13.38	13.43	-31	37,508	-0.08%
2024/01/03	57	12.55	0	0.00	12.52	57	36,839	0.15%
2024/01/02	8	13.16	1	13.28	13.30	7	36,198	0.02%
2023/12/29	40	12.95	2	12.91	13.08	38	36,340	0.10%
2023/12/28	11	13.67	0	0.00	13.64	11	35,482	0.03%
2023/12/27	1	14.11	36	14.15	14.18	-35	35,567	-0.10%
2023/12/26	2	13.64	0	0.00	13.64	2	34,999	0.01%
2023/12/25	7	13.54	20	13.56	13.48	-13	35,269	-0.04%
2023/12/22	0	0.00	45	13.92	13.87	-45	35,220	-0.13%
2023/12/21	14	13.74	16	13.76	13.78	-2	34,796	-0.01%
2023/12/20	0	0.00	43	13.80	13.78	-43	34,342	-0.13%
2023/12/19	15	13.44	58	13.45	13.45	-43	33,930	-0.13%
2023/12/18	7	13.05	7	13.00	13.06	0	33,536	0.00%
2023/12/15	1	13.05	29	13.00	13.03	-28	33,484	-0.08%
2023/12/14	2	12.36	4	12.34	12.33	-2	32,514	-0.01%
2023/12/13	77	11.97	3	11.98	11.97	74	32,005	0.23%
2023/12/11	6	12.95	5	12.97	13.03	1	30,040	0.00%
2023/12/08	33	12.45	20	12.58	12.60	13	29,702	0.04%
2023/12/07	61	12.48	0	0.00	12.55	61	29,130	0.21%
2023/12/06	26	13.38	0	0.00	13.37	26	27,889	0.09%
2023/12/05	20	13.65	0	0.00	13.65	20	27,749	0.07%
2023/12/04	117	13.83	29	13.84	13.73	88	27,439	0.32%	大買/
2023/12/01	36	14.43	20	14.56	14.61	16	26,096	0.06%
2023/11/30	7	15.23	23	15.22	15.31	-16	25,538	-0.06%
2023/11/29	9	14.73	5	14.86	14.72	4	25,205	0.02%
2023/11/28	5	14.41	0	0.00	14.34	5	25,233	0.02%
2023/11/27	15	14.57	0	0.00	14.31	15	25,153	0.06%
2023/11/24	10	14.79	0	0.00	14.79	10	24,980	0.04%
2023/11/22	0	0.00	27	15.20	15.20	-27	24,616	-0.11%
2023/11/21	1	15.08	1	15.14	14.99	0	24,410	0.00%
2023/11/20	6	14.64	38	14.67	14.78	-32	24,172	-0.13%
2023/11/17	45	13.68	0	0.00	13.68	45	23,401	0.19%
2023/11/16	19	14.80	2	14.75	14.74	17	22,207	0.08%
2023/11/15	1	15.49	6	15.42	15.49	-5	22,088	-0.02%
2023/11/14	0	0.00	52	15.55	15.56	-52	22,049	-0.24%
2023/11/13	16	14.85	4	14.89	14.84	12	21,906	0.05%
2023/11/10	8	14.76	1	14.78	14.78	7	22,075	0.03%
2023/11/09	18	14.50	0	0.00	14.49	18	21,756	0.08%
2023/11/08	38	15.16	1	15.18	15.14	37	21,026	0.18%
2023/11/07	5	16.39	0	0.00	16.42	5	20,128	0.02%
2023/11/06	1	16.58	0	0.00	16.61	1	20,144	0.00%
2023/11/03	0	0.00	4	17.35	17.35	-4	19,791	-0.02%
2023/11/01	2	16.70	5	16.71	16.74	-3	19,550	-0.02%
2023/10/31	5	17.32	15	17.33	17.30	-10	19,405	-0.05%
2023/10/27	2	17.82	0	0.00	17.91	2	19,384	0.01%
2023/10/25	5	17.41	0	0.00	17.40	5	19,494	0.03%
2023/10/24	10	18.25	1	18.18	18.18	9	19,299	0.05%
2023/10/20	0	0.00	4	19.31	19.36	-4	19,593	-0.02%
2023/10/18	0	0.00	5	18.54	18.60	-5	19,695	-0.03%
2023/10/16	0	0.00	6	18.20	18.36	-6	19,229	-0.03%
2023/10/13	0	0.00	7	16.62	16.78	-7	18,867	-0.04%
2023/10/12	12	16.36	1	16.38	16.38	11	19,449	0.06%
2023/10/11	1	17.23	1	17.23	17.23	0	19,720	0.00%
2023/10/06	2	16.01	0	0.00	15.85	2	20,006	0.01%
2023/10/05	4	16.76	2	16.74	16.75	2	20,363	0.01%
2023/10/02	2	19.15	0	0.00	19.16	2	21,804	0.01%
2023/09/28	0	0.00	5	20.29	20.20	-5	23,265	-0.02%
2023/09/15	0	0.00	5	19.55	19.54	-5	36,770	-0.01%
2023/09/08	0	0.00	1	17.57	17.60	-1	45,901	0.00%
2023/09/07	5	18.08	0	0.00	17.94	5	50,129	0.01%
2023/09/06	12	17.89	0	0.00	17.83	12	52,141	0.02%
2023/08/30	0	0.00	1	15.87	15.95	-1	58,517	0.00%
2023/08/28	0	0.00	1	15.48	15.48	-1	61,868	0.00%
2023/08/24	1	15.05	0	0.00	15.05	1	65,539	0.00%
2023/08/22	1	15.52	0	0.00	15.52	1	66,740	0.00%
2023/08/21	0	0.00	1	15.97	15.90	-1	67,700	0.00%
2023/08/17	0	0.00	2	15.06	15.14	-2	69,516	0.00%
2023/08/16	1	15.54	8	15.57	15.52	-7	70,403	-0.01%
2023/08/14	0	0.00	2	16.06	16.01	-2	72,093	0.00%
2023/08/10	3	16.55	0	0.00	16.59	3	73,184	0.00%
2023/08/04	0	0.00	4	15.76	15.77	-4	76,383	-0.01%
2023/08/02	2	15.87	0.1	15.93	15.84	1.9	77,425	0.00%
2023/08/01	0	0.00	5	15.66	15.62	-5	78,713	-0.01%
2023/07/31	0	0.00	52.1	15.21	15.20	-52.1	80,639	-0.06%
2023/07/28	0	0.00	60.1	14.92	14.95	-60.1	83,771	-0.07%
2023/07/27	0	0.00	1.2	14.80	14.85	-1.2	85,900	0.00%
2023/07/25	4	14.66	111	14.67	14.68	-107	86,294	-0.12%	大賣/鉅額交易
2023/07/24	5	13.92	1	13.99	13.99	4	87,344	0.00%
2023/07/21	0	0.00	11	13.59	13.75	-11	87,331	-0.01%
2023/07/19	0	0.00	3	13.44	13.43	-3	87,592	0.00%
2023/07/18	3	13.19	2	13.13	13.17	1	87,766	0.00%
2023/07/17	2	13.27	32.1	13.27	13.25	-30.1	88,059	-0.03%
2023/07/14	0	0.00	79	13.99	13.92	-79	87,436	-0.09%
2023/07/13	5	13.66	3	13.68	13.67	2	87,416	0.00%
2023/07/12	15	13.46	94	13.49	13.44	-79	86,888	-0.09%
2023/07/11	5	13.06	82	13.03	13.03	-77	86,599	-0.09%
2023/07/10	3	13.06	116.1	13.03	13.02	-113.1	86,864	-0.13%	大賣/鉅額交易
2023/07/07	0	0.00	35	12.52	12.61	-35	86,425	-0.04%
2023/07/06	1	12.49	174	12.47	12.45	-173	85,890	-0.20%	大賣/鉅額交易
2023/07/05	0	0.00	338	12.26	12.25	-338	85,218	-0.40%	大賣/鉅額交易
2023/07/03	0	0.00	86	12.06	12.07	-86	87,011	-0.10%
2023/06/30	4	11.83	52.2	11.78	11.83	-48.2	86,726	-0.06%
2023/06/29	0	0.00	21	11.65	11.58	-21	85,613	-0.02%
2023/06/28	192.2	11.36	5	11.40	11.43	187.2	85,229	0.22%	大買/鉅額交易
2023/06/27	6	11.90	2	11.92	11.93	4	82,607	0.00%
2023/06/26	90	11.77	7	11.76	11.76	83	82,529	0.10%
2023/06/21	2	12.24	100	12.27	12.29	-98	81,257	-0.12%
2023/06/20	0	0.00	113	12.17	12.11	-113	80,662	-0.14%	大賣/鉅額交易
2023/06/19	0	0.00	22	12.05	12.03	-22	80,103	-0.03%
2023/06/16	0	0.00	346	11.96	11.98	-346	79,570	-0.43%	大賣/鉅額交易
2023/06/15	46	11.32	2	11.31	11.39	44	77,408	0.06%
2023/06/14	15	11.61	60	11.62	11.72	-45	77,895	-0.06%
2023/06/13	264.5	11.14	0	0.00	11.15	264.5	79,684	0.33%	大買/鉅額交易
2023/06/12	88	11.66	5	11.58	11.63	83	77,368	0.11%
2023/06/09	51	12.09	5	12.05	12.09	46	76,785	0.06%
2023/06/08	0	0.00	45	12.45	12.46	-45	76,268	-0.06%
2023/06/07	36.1	12.19	14	12.28	12.15	22.1	75,944	0.03%
2023/06/06	10	12.34	7	12.33	12.36	3	75,545	0.00%
2023/06/05	2	12.47	163.2	12.49	12.49	-161.2	74,942	-0.22%	大賣/鉅額交易
2023/06/02	19.1	11.73	38	11.76	11.79	-18.9	72,352	-0.03%
2023/06/01	181	11.30	20	11.36	11.33	161	71,759	0.22%	大買/鉅額交易
2023/05/31	231	11.56	0	0.00	11.48	231	69,760	0.33%	大買/鉅額交易
2023/05/30	21	12.50	93.1	12.46	12.44	-72.1	66,820	-0.11%
2023/05/29	0	0.00	41	12.76	12.73	-41	66,756	-0.06%
2023/05/26	32.1	12.27	8	12.28	12.32	24.1	66,782	0.04%
2023/05/25	5	12.96	21.2	13.01	12.97	-16.2	67,197	-0.02%
2023/05/24	8	12.78	77	12.79	12.80	-69	66,280	-0.10%
2023/05/23	0	0.00	43	12.32	12.31	-43	65,019	-0.07%
2023/05/22	60.3	12.04	2	11.94	11.99	58.3	64,287	0.09%
2023/05/19	9	12.28	5.7	12.42	12.44	3.3	63,214	0.01%
2023/05/18	7	12.47	141	12.48	12.47	-134	62,935	-0.21%	大賣/鉅額交易
2023/05/17	25	11.88	1	12.00	11.93	24	61,307	0.04%
2023/05/16	2	12.15	21	12.16	12.13	-19	61,099	-0.03%
2023/05/15	47.1	11.63	1	11.56	11.60	46.1	60,746	0.08%
2023/05/12	88	11.91	13	11.91	11.83	75	59,994	0.13%
2023/05/11	20	12.64	23	12.55	12.63	-3	59,078	-0.01%
2023/05/10	19	12.59	15	12.66	12.58	4	59,225	0.01%
2023/05/09	0	0.00	18.1	12.49	12.46	-18.1	58,800	-0.03%
2023/05/08	13	12.09	21	12.10	12.21	-8	58,374	-0.01%
2023/05/05	94	11.37	2	11.44	11.43	92	57,329	0.16%
2023/05/04	233.4	11.41	3	11.37	11.47	230.4	55,671	0.41%	大買/鉅額交易
2023/05/03	229.4	12.19	0	0.00	12.17	229.4	52,380	0.44%	大買/鉅額交易
2023/05/02	29	13.50	0.1	13.50	13.49	28.9	50,158	0.06%
2023/04/28	176	13.29	7	13.28	13.30	169	50,085	0.34%	大買/鉅額交易
2023/04/27	170.1	13.04	0	0.00	13.05	170.1	49,780	0.34%	大買/鉅額交易
2023/04/26	55	13.95	1	13.89	14.06	54	48,708	0.11%
2023/04/25	60	14.60	24	14.62	14.52	36	48,715	0.07%
2023/04/24	120	13.97	0	0.00	13.87	120	49,067	0.24%	大買/鉅額交易
2023/04/21	10	13.88	10	13.88	13.93	0	48,858	0.00%
2023/04/20	12	14.36	1	14.32	14.32	11	48,588	0.02%
2023/04/18	0	0.00	11	15.28	15.25	-11	48,325	-0.02%
2023/04/17	0	0.00	2.1	15.70	15.70	-2.1	48,613	0.00%
2023/04/14	60	15.72	1.1	15.72	15.69	58.9	48,952	0.12%
2023/04/13	0	0.00	0.1	15.92	15.90	-0.1	48,812	0.00%
2023/04/12	0	0.00	10	15.43	15.41	-10	48,232	-0.02%
2023/04/11	0	0.00	5	14.94	15.10	-5	47,796	-0.01%
2023/04/10	0	0.00	25	15.19	15.17	-25	47,534	-0.05%
2023/04/07	5	14.89	0.3	14.89	14.89	4.7	47,054	0.01%
2023/04/06	2	14.90	590.1	14.96	14.87	-588.1	46,855	-1.26%	大賣/鉅額交易
2023/03/31	0	0.00	95	13.08	12.97	-95	43,494	-0.22%
2023/03/30	13	12.68	9.3	12.69	12.68	3.8	42,699	0.01%
2023/03/29	11	12.98	43	13.00	13.00	-32	42,193	-0.08%
2023/03/28	7	12.66	68	12.68	12.65	-61	41,233	-0.15%
2023/03/27	17.1	11.81	0	0.00	11.89	17.1	39,722	0.04%
2023/03/24	20	12.00	8	11.95	12.05	12	39,705	0.03%
2023/03/23	32	12.13	17	12.21	12.16	15	39,829	0.04%
2023/03/22	10	11.88	25.2	11.92	11.88	-15.2	39,638	-0.04%
2023/03/21	2	11.36	3	11.52	11.41	-1	39,427	0.00%
2023/03/20	51.5	11.37	46	11.21	11.12	5.5	38,918	0.01%
2023/03/17	51	11.92	15	11.95	12.06	36	38,002	0.09%
2023/03/16	187	12.08	36.9	12.20	11.87	150.1	36,833	0.41%	大買/鉅額交易
2023/03/15	154.1	13.27	9	13.32	13.37	145.1	34,420	0.42%	大買/鉅額交易
2023/03/14	142	13.89	5	13.81	13.96	137	32,709	0.42%	大買/鉅額交易
2023/03/13	194	14.63	41	14.66	14.65	153	31,447	0.49%	大買/鉅額交易
2023/03/10	147	14.11	0	0.00	14.10	147	30,964	0.47%	大買/鉅額交易
2023/03/09	22	14.52	5	14.54	14.53	17	30,330	0.06%
2023/03/08	43	14.74	2	14.76	14.81	41	30,346	0.14%
2023/03/07	1	15.73	8.2	15.77	15.72	-7.2	30,713	-0.02%
2023/03/06	1	15.28	38.2	15.32	15.21	-37.2	31,468	-0.12%
2023/03/03	5	15.08	32.1	15.05	15.10	-27.1	31,058	-0.09%
2023/03/02	1	15.01	16	15.04	15.04	-15	31,369	-0.05%
2023/03/01	26	14.66	15	14.80	14.87	11	31,063	0.04%
2023/02/24	55	14.35	197	14.41	14.45	-142	30,946	-0.46%	大賣/鉅額交易
2023/02/23	179	13.81	1	13.80	13.90	178	31,165	0.57%	大買/鉅額交易
2023/02/22	11	14.42	0	0.00	14.41	11	30,216	0.04%
2023/02/20	17	14.44	15	14.61	14.58	2	30,390	0.01%
2023/02/17	9	14.95	3	14.86	14.84	6	30,448	0.02%
2023/02/16	4	15.31	12	15.27	15.33	-8	30,395	-0.03%
2023/02/15	2	15.07	30	15.18	15.01	-28	30,397	-0.09%
2023/02/13	5	15.25	21	15.22	15.16	-16	30,208	-0.05%
2023/02/10	8	14.74	15	14.70	14.72	-7	29,600	-0.02%
2023/02/09	3	14.89	50	14.90	14.97	-47	29,445	-0.16%
2023/02/08	1.5	14.49	75.2	14.52	14.52	-73.7	28,898	-0.26%
2023/02/07	18	13.80	18	13.87	13.97	0	28,285	0.00%
2023/02/06	42.5	13.37	1	13.37	13.41	41.5	27,947	0.15%
2023/02/03	61.7	13.98	1	13.89	13.89	60.7	27,177	0.22%
2023/02/02	30.1	14.36	1	14.38	14.39	29.1	26,675	0.11%
2023/02/01	3	15.23	6	15.23	15.19	-3	26,381	-0.01%
2023/01/31	4	14.84	0.1	14.91	14.75	3.9	26,455	0.01%
2023/01/30	2	15.52	4	15.56	15.40	-2	26,340	-0.01%
2023/01/17	6	14.99	21	14.96	15.02	-15	26,083	-0.06%
2023/01/16	9	15.13	40	15.09	15.00	-31	25,894	-0.12%
2023/01/13	9	14.75	11.2	14.74	14.70	-2.2	25,537	-0.01%
2023/01/12	1	14.52	77	14.49	14.47	-76	25,366	-0.30%
2023/01/11	44	13.45	7	13.45	13.42	37	24,761	0.15%
2023/01/10	10.2	13.39	0	0.00	13.40	10.2	24,883	0.04%
2023/01/09	2.3	13.50	8	13.49	13.53	-5.7	24,862	-0.02%
2023/01/06	26	13.51	14	13.60	13.52	12	24,760	0.05%
2023/01/05	31.1	13.25	1	13.28	13.36	30.1	24,668	0.12%
2023/01/04	13	14.55	8	14.44	14.41	5	24,031	0.02%
2023/01/03	0	0.00	3	15.61	15.61	-3	23,882	-0.01%
2022/12/30	0.1	14.94	2	15.07	15.05	-1.9	23,959	-0.01%
2022/12/29	6.1	14.98	1	14.94	15.01	5.1	24,228	0.02%
2022/12/28	0	0.00	21	15.42	15.41	-21	24,555	-0.09%
2022/12/27	3	15.57	17.1	15.50	15.54	-14.1	24,630	-0.06%
2022/12/26	1	15.11	2.3	15.11	15.12	-1.3	24,342	-0.01%
2022/12/23	3	14.53	0	0.00	14.52	3	24,338	0.01%
2022/12/22	3	14.79	7.1	14.77	14.80	-4.1	24,883	-0.02%
2022/12/21	5.1	13.99	4	14.04	13.96	1.1	24,781	0.00%
2022/12/19	4	14.02	5	13.90	13.92	-1	26,050	0.00%
2022/12/16	11.1	14.27	1	14.26	14.15	10.1	26,077	0.04%
2022/12/15	2	14.47	116.1	14.61	14.47	-114.1	25,800	-0.44%	大賣/鉅額交易
2022/12/14	11	13.97	5.1	13.99	13.98	5.9	25,352	0.02%
2022/12/13	13	13.58	10.2	13.54	13.68	2.8	24,886	0.01%
2022/12/12	18.1	12.89	6	12.83	12.81	12.1	24,456	0.05%
2022/12/09	34.1	12.95	12	12.90	12.89	22.1	24,399	0.09%
2022/12/08	47.2	13.25	17	13.26	13.30	30.2	23,721	0.13%
2022/12/07	48.1	13.90	6	13.90	13.88	42.1	23,366	0.18%
2022/12/06	40	15.17	2	15.18	15.13	38	22,605	0.17%
2022/12/05	11	16.44	4	16.40	16.20	7	22,374	0.03%
2022/12/02	5	16.55	6	16.49	16.49	-1	22,888	0.00%
2022/12/01	5	16.51	30	16.51	16.45	-25	23,569	-0.11%
2022/11/30	16	15.99	1	15.99	16.01	15	23,446	0.06%
2022/11/29	14	15.69	49	15.56	16.41	-35	23,449	-0.15%
2022/11/28	65	14.93	9	14.73	14.66	56	23,348	0.24%
2022/11/25	5	16.17	3	16.21	16.21	2	22,504	0.01%
2022/11/24	22	16.02	0	0.00	16.02	22	22,541	0.10%
2022/11/23	8	17.07	1	17.08	17.08	7	21,960	0.03%
2022/11/22	21	16.97	1	17.02	17.02	20	21,877	0.09%
2022/11/21	5	16.68	0	0.00	16.62	5	21,591	0.02%
2022/11/18	7	17.88	0	0.00	17.86	7	20,895	0.03%
2022/11/16	10	19.02	0	0.00	18.97	10	20,960	0.05%
2022/11/15	2	18.57	1	18.68	18.68	1	20,968	0.00%
2022/11/14	21	20.00	1	19.93	19.82	20	21,156	0.09%
2022/11/11	1	19.10	0	0.00	19.12	1	21,145	0.00%
2022/11/09	0	0.00	2	19.82	19.82	-2	21,603	-0.01%
2022/11/03	0	0.00	3	20.40	20.34	-3	22,019	-0.01%
2022/11/02	5	20.15	4	20.33	20.37	1	22,187	0.00%
2022/10/31	0	0.00	7	19.56	19.30	-7	22,688	-0.03%
2022/10/28	0	0.00	2	19.68	19.62	-2	23,159	-0.01%
2022/10/27	2	19.61	0	0.00	19.54	2	23,069	0.01%
2022/10/24	2	18.81	0	0.00	18.32	2	23,273	0.01%
2022/10/21	0	0.00	30	18.27	18.40	-30	23,450	-0.13%
2022/10/20	35	18.47	2	18.47	18.52	33	23,466	0.14%
2022/10/19	0	0.00	2	17.69	17.55	-2	23,552	-0.01%
2022/10/18	2	18.29	2	18.09	18.28	0	23,638	0.00%
2022/10/17	2	18.29	1	18.26	18.34	1	23,565	0.00%
2022/10/14	1	18.90	2	19.00	19.13	-1	23,485	0.00%
2022/10/13	1	18.33	30	18.27	18.27	-29	23,566	-0.12%
2022/10/12	30	18.73	11	18.72	18.72	19	23,652	0.08%
2022/10/11	2	19.54	11	19.69	19.50	-9	23,675	-0.04%
2022/10/07	1	18.73	4	18.77	18.73	-3	23,494	-0.01%
2022/10/06	1	18.43	4	18.43	18.38	-3	23,172	-0.01%
2022/10/05	2	17.76	8	17.74	17.74	-6	23,280	-0.03%
2022/10/04	10	16.97	0	0.00	16.94	10	22,810	0.04%
2022/09/30	3	16.38	0	0.00	16.13	3	22,795	0.01%
2022/09/29	0	0.00	33	16.52	16.36	-33	23,039	-0.14%
2022/09/28	0	0.00	4	14.96	15.05	-4	22,797	-0.02%
2022/09/27	15	14.97	0	0.00	15.00	15	22,536	0.07%
2022/09/26	25	15.60	0	0.00	15.35	25	22,080	0.11%
2022/09/19	0	0.00	10	17.53	17.35	-10	21,009	-0.05%
2022/09/16	10	17.12	0	0.00	17.19	10	21,002	0.05%
2022/09/13	5	18.11	20	17.84	18.05	-15	20,661	-0.07%
2022/09/08	10	16.37	0	0.00	16.27	10	20,093	0.05%
2022/09/07	15	17.39	0	0.00	17.34	15	19,409	0.08%
2022/09/02	7	17.97	2	18.21	18.22	5	18,193	0.03%
2022/08/24	0	0.00	10	20.00	19.92	-10	17,457	-0.06%
2022/08/17	7	17.23	0	0.00	17.40	7	16,861	0.04%
2022/08/16	3	17.83	0	0.00	17.90	3	16,485	0.02%
2022/08/11	0	0.00	5	18.78	18.68	-5	16,029	-0.03%
2022/08/05	2	17.75	0	0.00	17.76	2	16,806	0.01%
2022/08/04	3	18.75	0	0.00	18.78	3	16,771	0.02%
2022/08/02	1	19.57	0	0.00	19.64	1	17,308	0.01%
2022/07/19	0	0.00	3	20.47	20.44	-3	18,237	-0.02%
2022/07/13	8	18.43	0	0.00	18.52	8	18,601	0.04%
2022/07/08	1	20.93	0	0.00	20.93	1	19,001	0.01%
2022/07/06	1	20.43	0	0.00	20.43	1	19,088	0.01%
2022/07/01	2	22.40	0	0.00	22.40	2	19,955	0.01%
2022/06/24	2	21.47	0	0.00	21.47	2	21,947	0.01%
2022/06/22	1	22.25	0	0.00	22.25	1	22,588	0.00%
2022/06/21	2	23.88	0	0.00	23.88	2	23,638	0.01%
2022/06/16	4	25.51	0	0.00	25.51	4	25,112	0.02%
2022/06/13	0	0.00	1	26.04	26.00	-1	26,841	0.00%
2022/06/08	0	0.00	5	26.21	26.36	-5	30,307	-0.02%
2022/06/07	0	0.00	5	26.03	25.95	-5	32,319	-0.02%
2022/06/06	0	0.00	2	25.76	25.97	-2	33,339	-0.01%
2022/05/31	5	25.27	0	0.00	25.27	5	35,966	0.01%
2022/05/27	5	23.46	0	0.00	23.44	5	37,734	0.01%
2022/05/26	0	0.00	6	22.45	22.43	-6	38,023	-0.02%
2022/05/20	6	21.43	2	21.72	21.68	4	41,056	0.01%
2022/05/18	0	0.00	10	22.02	22.22	-10	41,634	-0.02%
2022/05/17	10	23.11	4	22.85	22.69	6	42,229	0.01%
2022/05/16	0	0.00	10	21.80	21.02	-10	42,437	-0.02%
2022/05/13	12	21.13	0	0.00	21.19	12	42,564	0.03%
2022/05/10	0	0.00	1	19.70	19.76	-1	42,114	0.00%
2022/05/06	0	0.00	1	21.60	22.02	-1	41,803	0.00%
2022/05/05	0	0.00	2	21.61	21.80	-2	42,321	0.00%
2022/04/29	1	20.25	0	0.00	20.90	1	42,965	0.00%
2022/04/27	1	19.87	0	0.00	19.52	1	43,175	0.00%
2022/04/25	32	18.95	31	18.80	19.01	1	43,807	0.00%
2022/04/22	50	20.39	50	20.27	20.20	0	44,024	0.00%
2022/04/21	21	20.25	20	20.42	20.50	1	44,154	0.00%
2022/04/20	24	20.30	22	20.53	20.59	2	44,395	0.00%
2022/04/15	1	21.23	4	21.22	21.46	-3	44,521	-0.01%
2022/04/14	1	20.36	9	20.31	20.45	-8	45,298	-0.02%
2022/04/13	2	19.10	11	19.30	19.10	-9	45,192	-0.02%
2022/04/12	2	17.65	1	17.54	17.90	1	45,165	0.00%
2022/04/11	2	17.86	0	0.00	17.75	2	45,355	0.00%
2022/04/08	7	17.63	18	17.78	17.79	-11	45,467	-0.02%
2022/04/07	27	18.44	17	18.47	18.34	10	45,495	0.02%
2022/04/06	1	19.96	1	19.95	19.96	0	45,425	0.00%
2022/03/31	8	19.53	8	19.74	19.32	0	45,826	0.00%
2022/03/30	24	20.44	108	20.38	20.34	-84	45,750	-0.18%	大賣/
2022/03/29	19	20.44	18	20.66	20.48	1	46,531	0.00%
2022/03/28	2	22.80	1	22.97	22.73	1	47,031	0.00%
2022/03/25	100	23.26	19	23.39	23.11	81	47,076	0.17%
2022/03/24	181	24.86	182	23.92	23.97	-1	48,189	0.00%	大買/大賣/
2022/03/23	10	22.07	118	22.48	22.38	-108	47,242	-0.23%	大賣/鉅額交易
2022/03/22	15	22.85	0	0.00	23.05	15	47,316	0.03%
2022/03/21	101	20.54	5	20.60	20.59	96	47,267	0.20%	大買/
2022/03/18	3	19.62	2	19.04	19.49	1	47,483	0.00%
2022/03/17	12	16.63	10	16.80	16.83	2	47,296	0.00%
2022/03/16	41	17.29	40	17.18	17.13	1	47,613	0.00%
2022/03/15	30	17.29	30	17.65	17.25	0	47,708	0.00%
2022/03/14	114	20.10	221	20.27	20.30	-107	47,013	-0.23%	大買/大賣/鉅額交易
2022/03/11	124	19.72	22	19.81	19.83	102	46,946	0.22%	大買/鉅額交易
2022/03/10	21	20.68	11	20.99	21.70	10	46,346	0.02%
2022/03/09	2	29.18	68	29.06	28.74	-66	45,385	-0.15%
2022/03/08	5	26.92	0	0.00	26.96	5	46,526	0.01%
2022/03/07	63	28.03	0	0.00	28.30	63	46,898	0.13%
2022/03/04	5	21.64	0	0.00	21.64	5	47,156	0.01%
2022/03/03	0	0.00	5	23.15	23.29	-5	48,998	-0.01%
2022/03/02	0	0.00	60	20.54	20.75	-60	48,323	-0.12%
2022/03/01	0	0.00	5	17.05	17.13	-5	47,450	-0.01%
2022/02/25	5	16.69	0	0.00	16.68	5	47,940	0.01%
2022/02/24	0	0.00	5	15.67	16.86	-5	47,532	-0.01%
2022/02/23	0	0.00	4	15.37	15.46	-4	46,973	-0.01%
2022/02/22	0	0.00	10	15.47	15.53	-10	47,203	-0.02%
2022/02/17	0	0.00	20	14.48	14.62	-20	46,816	-0.04%
2022/02/14	0	0.00	30	15.33	15.39	-30	46,242	-0.06%
2022/02/11	12	14.11	0	0.00	14.03	12	46,012	0.03%
2022/02/10	2	14.13	0	0.00	14.18	2	46,035	0.00%
2022/02/09	0	0.00	20	14.07	14.10	-20	46,642	-0.04%
2022/02/07	0	0.00	100	14.81	14.75	-100	47,433	-0.21%
2022/01/19	0	0.00	40	13.05	12.96	-40	46,865	-0.09%
2022/01/18	0	0.00	10	12.66	12.66	-10	46,481	-0.02%
2022/01/17	0	0.00	75	12.42	12.34	-75	46,390	-0.16%
2022/01/10	0	0.00	2	11.25	11.23	-2	46,478	0.00%
2022/01/07	0	0.00	30	11.37	11.40	-30	46,470	-0.06%
2021/12/30	0	0.00	15	10.54	10.50	-15	45,782	-0.03%
2021/12/29	0	0.00	3	10.42	10.36	-3	45,570	-0.01%
2021/12/28	0	0.00	92	10.25	10.24	-92	45,440	-0.20%
2021/12/24	0	0.00	70	9.75	9.71	-70	44,745	-0.16%
2021/12/23	0	0.00	2	9.55	9.57	-2	44,308	0.00%
2021/12/22	17	9.27	22	9.30	9.21	-5	43,624	-0.01%
2021/12/21	45	8.81	10	8.81	8.83	35	42,827	0.08%
2021/12/20	7	8.75	0	0.00	8.63	7	42,878	0.02%
2021/12/17	6	9.31	5	9.44	9.29	1	41,738	0.00%
2021/12/16	1	9.39	5	9.39	9.35	-4	41,860	-0.01%
2021/12/15	14	9.00	8	8.98	8.99	6	41,491	0.01%
2021/12/13	0	0.00	22	9.72	9.71	-22	41,456	-0.05%
2021/12/10	3	9.21	3	9.31	9.26	0	41,027	0.00%
2021/12/08	0	0.00	70	9.54	9.51	-70	40,515	-0.17%
2021/12/06	30	8.59	16	8.60	8.62	14	39,532	0.04%
2021/12/03	10	8.32	11	8.23	8.53	-1	39,037	0.00%
2021/12/02	100	8.16	26	8.17	8.15	74	38,107	0.19%
2021/12/01	88	8.50	8	8.58	8.61	80	36,118	0.22%
2021/11/30	20	9.16	0	0.00	8.93	20	35,440	0.06%
2021/11/29	34	9.47	120	9.46	9.25	-86	34,127	-0.25%	大賣/
2021/11/22	1	10.37	0	0.00	10.40	1	32,083	0.00%
2021/11/18	1	10.70	31	10.71	10.70	-30	32,069	-0.09%
2021/11/16	0	0.00	20	11.40	11.41	-20	32,379	-0.06%
2021/11/15	1	11.24	0	0.00	11.17	1	32,858	0.00%
2021/11/12	0	0.00	100	11.28	11.30	-100	32,851	-0.30%
2021/11/11	120	11.48	0	0.00	11.49	120	32,692	0.37%	大買/鉅額交易
2021/11/10	200	12.02	0	0.00	11.96	200	32,245	0.62%	大買/鉅額交易
2021/11/08	2	11.72	4	11.72	11.66	-2	32,269	-0.01%
2021/11/05	5	11.03	0	0.00	11.00	5	32,040	0.02%
2021/11/04	2	11.10	180	11.04	11.12	-178	32,086	-0.55%	大賣/鉅額交易
2021/11/02	20	12.07	0	0.00	11.97	20	32,126	0.06%
2021/11/01	160	11.70	0	0.00	11.68	160	32,805	0.49%	大買/鉅額交易
2021/10/29	0	0.00	2	11.67	11.74	-2	32,979	-0.01%
2021/10/28	2	11.35	0	0.00	11.38	2	33,161	0.01%
2021/10/20	0	0.00	8	12.00	11.80	-8	32,712	-0.02%
2021/10/08	0	0.00	2	11.32	11.43	-2	36,401	-0.01%
2021/10/07	2	10.76	0	0.00	10.82	2	36,598	0.01%
2021/10/06	0	0.00	20	11.27	11.38	-20	36,502	-0.05%
2021/09/28	0	0.00	10	10.37	10.37	-10	38,161	-0.03%
2021/09/27	0	0.00	10	10.12	10.05	-10	38,145	-0.03%
2021/09/24	0	0.00	20	9.58	9.63	-20	37,818	-0.05%
2021/09/23	0	0.00	20	9.34	9.39	-20	37,766	-0.05%
2021/09/13	0	0.00	20	8.70	8.68	-20	37,618	-0.05%
2021/09/10	3	8.23	3	8.37	8.38	0	37,474	0.00%
2021/09/07	0	0.00	10	8.45	8.48	-10	38,559	-0.03%
2021/09/06	10	8.33	0	0.00	8.30	10	38,896	0.03%
2021/09/03	0	0.00	19	8.59	8.60	-19	38,916	-0.05%
2021/09/02	5	8.22	0	0.00	8.25	5	38,602	0.01%
2021/08/26	0	0.00	3	8.20	8.17	-3	39,581	-0.01%
2021/08/25	0	0.00	50	8.05	8.02	-50	39,431	-0.13%
2021/08/24	0	0.00	162	7.68	7.75	-162	39,528	-0.41%	大賣/鉅額交易
2021/08/23	102	7.06	0	0.00	7.19	102	39,259	0.26%	大買/鉅額交易
2021/08/20	83	7.22	0	0.00	7.23	83	39,376	0.21%
2021/08/19	2	7.37	0	0.00	7.39	2	39,236	0.01%
2021/08/18	0	0.00	590	7.73	7.82	-590	39,004	-1.51%	大賣/鉅額交易
2021/08/17	4	7.87	1	7.86	7.86	3	39,979	0.01%
2021/08/16	2	7.88	2	7.87	7.91	0	40,517	0.00%
2021/08/12	6	8.28	300	8.27	8.28	-294	42,431	-0.69%	大賣/鉅額交易
2021/08/11	0	0.00	27	8.10	8.09	-27	42,652	-0.06%
2021/08/10	35	7.82	0	0.00	7.83	35	42,952	0.08%
2021/08/09	33	7.85	0	0.00	7.88	33	43,780	0.08%
2021/08/06	0	0.00	20	8.28	8.29	-20	43,629	-0.05%
2021/08/05	8	8.10	0	0.00	8.11	8	43,898	0.02%
2021/08/04	2	8.51	0	0.00	8.53	2	44,288	0.00%
2021/08/03	2	8.69	0	0.00	8.67	2	44,579	0.00%
2021/07/28	0	0.00	9	8.92	8.89	-9	46,815	-0.02%
2021/07/26	0	0.00	17	8.74	8.68	-17	48,017	-0.04%
2021/07/23	200	8.74	10	8.70	8.70	190	48,960	0.39%	大買/鉅額交易
2021/07/22	0	0.00	10	8.33	8.30	-10	48,709	-0.02%
2021/07/21	6	7.73	0	0.00	7.70	6	48,070	0.01%
2021/07/20	102	7.77	0	0.00	7.70	102	48,082	0.21%	大買/鉅額交易
2021/07/19	1	8.52	0	0.00	8.63	1	46,229	0.00%
2021/07/16	5	8.72	0	0.00	8.75	5	46,687	0.01%
2021/07/15	23	8.88	10	8.83	8.91	13	47,156	0.03%
2021/07/14	50	9.38	2	9.38	9.37	48	46,827	0.10%
2021/07/13	2	9.15	0	0.00	9.13	2	46,773	0.00%
2021/07/12	0	0.00	15	9.20	9.16	-15	47,047	-0.03%
2021/07/09	40	8.93	0	0.00	8.95	40	48,361	0.08%
2021/07/08	501	8.76	530	8.65	8.77	-29	48,709	-0.06%	大買/大賣/
2021/07/07	12	9.00	2	9.02	9.05	10	48,232	0.02%
2021/07/06	110	9.65	0	0.00	9.69	110	47,115	0.23%	大買/鉅額交易
2021/07/05	100	9.34	0	0.00	9.34	100	47,061	0.21%
2021/07/02	3	9.30	0	0.00	9.28	3	47,141	0.01%
2021/06/30	0	0.00	337	9.00	9.00	-337	47,681	-0.71%	大賣/鉅額交易
2021/06/29	100	8.85	307	8.79	8.85	-207	48,435	-0.43%	大賣/鉅額交易
2021/06/25	11	9.14	6	9.06	9.04	5	49,394	0.01%
2021/06/22	779	8.90	0	0.00	8.91	779	54,839	1.42%	大買/鉅額交易
2021/06/18	0	0.00	6	8.38	8.30	-6	57,106	-0.01%
2021/06/17	6	8.56	0	0.00	8.68	6	57,201	0.01%
2021/06/16	61	8.67	0	0.00	8.74	61	60,090	0.10%
2021/06/15	0	0.00	1	8.45	8.42	-1	60,230	0.00%
2021/06/11	11	8.23	30	8.26	8.23	-19	60,099	-0.03%
2021/06/10	30	8.17	0	0.00	8.18	30	60,758	0.05%
2021/06/09	21	8.33	5	8.31	8.36	16	60,880	0.03%
2021/06/08	0	0.00	40	7.98	7.98	-40	60,851	-0.07%
2021/06/07	0	0.00	50	8.15	8.12	-50	61,411	-0.08%
2021/06/04	4	7.98	70	7.98	8.03	-66	63,572	-0.10%
2021/06/03	75	8.14	15	8.15	8.15	60	64,955	0.09%
2021/06/02	4	7.90	55	7.89	7.91	-51	66,366	-0.08%
2021/06/01	57	7.76	1	7.76	7.74	56	68,471	0.08%
2021/05/28	0	0.00	4	7.66	7.63	-4	69,074	-0.01%
2021/05/26	0	0.00	5	7.48	7.50	-5	71,027	-0.01%
2021/05/25	16	7.48	5	7.48	7.46	11	72,247	0.02%
2021/05/24	0	0.00	7	7.15	7.14	-7	72,070	-0.01%
2021/05/21	20	6.84	0	0.00	6.84	20	73,142	0.03%
2021/05/20	0	0.00	89	7.12	7.15	-89	72,428	-0.12%
2021/05/18	25	7.62	10	7.63	7.63	15	74,347	0.02%
2021/05/17	0	0.00	12	7.47	7.43	-12	75,626	-0.02%
2021/05/12	0	0.00	550	7.46	7.46	-550	76,464	-0.72%	大賣/鉅額交易
2021/05/11	0	0.00	68	7.30	7.28	-68	75,871	-0.09%
2021/05/10	15	7.50	0	0.00	7.50	15	75,672	0.02%
2021/05/07	1	7.41	100	7.38	7.50	-99	75,419	-0.13%
2021/05/06	15	7.60	0	0.00	7.62	15	75,274	0.02%
2021/05/05	40	7.66	21	7.65	7.64	19	74,954	0.03%
2021/05/04	0	0.00	18	7.28	7.22	-18	73,384	-0.02%
2021/05/03	0	0.00	70	7.05	7.07	-70	72,576	-0.10%
2021/04/29	70	7.18	0	0.00	7.14	70	72,382	0.10%
2021/04/28	0	0.00	8	6.94	6.92	-8	72,056	-0.01%
2021/04/26	0	0.00	2	6.87	6.79	-2	73,121	0.00%
2021/04/22	5	6.65	0	0.00	6.72	5	74,310	0.01%
2021/04/20	1	7.24	0	0.00	7.28	1	74,873	0.00%
2021/04/19	6	7.07	0	0.00	7.09	6	74,700	0.01%
2021/04/16	0	0.00	10	7.21	7.22	-10	75,339	-0.01%
2021/04/15	0	0.00	15	7.13	7.14	-15	75,259	-0.02%
2021/04/14	0	0.00	5	6.64	6.71	-5	74,748	-0.01%
2021/04/13	20	6.51	7	6.53	6.56	13	76,572	0.02%
2021/04/08	17	6.45	50	6.47	6.45	-33	78,381	-0.04%
2021/04/07	0	0.00	62	6.50	6.49	-62	78,464	-0.08%
2021/04/06	140	6.43	1	6.51	6.42	139	78,500	0.18%	大買/鉅額交易
2021/04/01	28	6.50	0	0.00	6.56	28	78,223	0.04%
2021/03/30	0	0.00	35	6.90	6.86	-35	78,957	-0.04%
2021/03/29	12	6.56	5	6.80	6.52	7	78,931	0.01%
2021/03/26	21	6.46	50	6.46	6.45	-29	78,182	-0.04%
2021/03/25	30	6.59	237	6.63	6.60	-207	77,951	-0.27%	大賣/鉅額交易
2021/03/24	131	6.19	0	0.00	6.16	131	75,631	0.17%	大買/鉅額交易
2021/03/22	1	6.80	37	6.85	6.84	-36	74,363	-0.05%
2021/03/19	189	6.68	0	0.00	6.65	189	74,974	0.25%	大買/鉅額交易
2021/03/18	30	7.45	0	0.00	7.43	30	72,375	0.04%
2021/03/16	25	7.53	14	7.56	7.60	11	73,717	0.01%
2021/03/15	3	7.87	59	7.84	7.83	-56	73,400	-0.08%
2021/03/12	3	7.75	0	0.00	7.71	3	73,435	0.00%
2021/03/11	59	7.54	0	0.00	7.57	59	73,493	0.08%
2021/03/10	245	7.38	68	7.30	7.27	177	74,778	0.24%	大買/鉅額交易
2021/03/09	113	7.69	50	7.65	7.73	63	73,447	0.09%	大買/
2021/03/08	0	0.00	257	8.02	8.06	-257	72,594	-0.35%	大賣/鉅額交易
2021/03/05	109	7.23	56	7.18	7.26	53	71,106	0.07%	大買/
2021/03/03	1	6.39	0	0.00	6.47	1	69,635	0.00%
2021/03/02	125	6.47	0	0.00	6.41	125	72,226	0.17%	大買/鉅額交易
2021/02/26	20	6.95	5	7.05	6.95	15	73,418	0.02%
2021/02/25	0	0.00	90	7.12	7.09	-90	73,635	-0.12%
2021/02/24	30	6.74	0	0.00	6.68	30	72,866	0.04%
2021/02/23	0	0.00	20	6.88	6.97	-20	71,961	-0.03%
2021/02/22	5	6.48	0	0.00	6.52	5	70,645	0.01%
2021/02/19	74	6.40	71	6.35	6.40	3	70,356	0.00%
2021/02/18	100	6.83	305	6.84	6.82	-205	69,333	-0.30%	大賣/鉅額交易
2021/02/17	15	6.36	35	6.42	6.49	-20	68,156	-0.03%
2021/02/05	23	5.69	0	0.00	5.74	23	66,792	0.03%
2021/02/04	141	5.60	0	0.00	5.58	141	66,753	0.21%	大買/鉅額交易
2021/02/02	2	5.33	0	0.00	5.36	2	67,397	0.00%
2021/01/22	0	0.00	5	5.14	5.15	-5	70,776	-0.01%
2021/01/20	0	0.00	12	5.33	5.30	-12	70,030	-0.02%
2021/01/18	0	0.00	250	5.20	5.09	-250	68,805	-0.36%	大賣/鉅額交易
2021/01/15	0	0.00	11	5.45	5.41	-11	67,589	-0.02%
2021/01/14	12	5.44	0	0.00	5.44	12	67,149	0.02%
2021/01/13	60	5.60	5	5.50	5.61	55	66,264	0.08%
2021/01/12	4	5.20	0	0.00	5.20	4	64,865	0.01%
2021/01/08	2	5.04	0	0.00	5.04	2	63,234	0.00%
2021/01/07	6	5.06	0	0.00	5.08	6	62,985	0.01%
2021/01/06	30	4.90	0	0.00	4.88	30	61,880	0.05%
2020/12/29	0	0.00	240	4.57	4.56	-240	57,309	-0.42%	大賣/鉅額交易
2020/12/28	4	4.57	0	0.00	4.61	4	57,365	0.01%
2020/12/24	100	4.53	20	4.55	4.57	80	56,545	0.14%
2020/12/23	5	4.28	21	4.23	4.22	-16	55,060	-0.03%
2020/12/17	0	0.00	30	4.64	4.67	-30	51,256	-0.06%
2020/12/15	15	4.46	3	4.47	4.46	12	50,138	0.02%
2020/12/11	270	4.67	0	0.00	4.53	270	49,164	0.55%	大買/鉅額交易
2020/12/09	10	4.31	0	0.00	4.31	10	47,631	0.02%
2020/12/08	0	0.00	235	4.31	4.30	-235	47,534	-0.49%	大賣/鉅額交易
2020/12/07	15	4.40	0	0.00	4.42	15	47,248	0.03%
2020/12/04	10	4.52	22	4.55	4.52	-12	47,335	-0.03%
2020/12/03	2	4.35	0	0.00	4.37	2	45,334	0.00%
2020/12/02	20	4.11	50	4.10	4.08	-30	44,772	-0.07%
2020/12/01	10	4.17	3	4.18	4.17	7	44,266	0.02%
2020/11/27	50	4.19	0	0.00	4.17	50	42,899	0.12%
2020/11/26	40	4.60	0	0.00	4.41	40	41,702	0.10%
2020/11/25	287	4.29	2	4.49	4.51	285	38,697	0.74%	大買/鉅額交易
2020/11/24	76	3.93	0	0.00	3.97	76	35,765	0.21%
2020/11/23	65	3.72	20	3.70	3.75	45	34,459	0.13%
2020/11/20	0	0.00	5	3.55	3.55	-5	33,762	-0.01%
2020/11/18	100	3.46	100	3.50	3.51	0	33,846	0.00%
2020/11/17	10	3.53	150	3.52	3.54	-140	33,567	-0.42%	大賣/鉅額交易
2020/11/16	0	0.00	50	3.35	3.38	-50	33,414	-0.15%
2020/11/13	50	3.29	0	0.00	3.28	50	33,156	0.15%
2020/11/12	157	3.43	0	0.00	3.45	157	32,584	0.48%	大買/鉅額交易
2020/11/11	118	3.50	0	0.00	3.55	118	31,531	0.37%	大買/鉅額交易
2020/11/10	1	3.15	40	3.13	3.16	-39	29,736	-0.13%
2020/11/09	10	2.92	0	0.00	2.91	10	29,061	0.03%
2020/11/06	21	2.93	0	0.00	2.87	21	29,013	0.07%
2020/11/05	10	2.94	0	0.00	2.91	10	29,209	0.03%
2020/11/04	0	0.00	2	2.93	2.99	-2	28,974	-0.01%
2020/11/03	0	0.00	62	2.74	2.83	-62	28,712	-0.22%
2020/11/02	72	2.52	10	2.49	2.50	62	28,692	0.22%
2020/10/30	2	2.89	2	2.76	2.76	0	27,990	0.00%
2020/10/29	1	3.04	2	3.02	3.04	-1	27,984	0.00%
2020/10/27	1	3.21	0	0.00	3.21	1	29,525	0.00%
2020/10/22	1	3.29	0	0.00	3.28	1	30,801	0.00%
2020/10/21	0	0.00	10	3.41	3.39	-10	31,422	-0.03%
2020/10/16	10	3.43	60	3.43	3.42	-50	32,897	-0.15%
2020/10/14	32	3.39	10	3.38	3.39	22	32,726	0.07%
2020/10/13	41	3.37	0	0.00	3.36	41	32,848	0.12%
2020/10/12	0	0.00	50	3.40	3.41	-50	32,834	-0.15%
2020/10/08	5	3.36	0	0.00	3.36	5	32,557	0.02%
2020/10/07	10	3.35	3	3.39	3.36	7	32,621	0.02%
2020/10/06	5	3.36	0	0.00	3.36	5	32,525	0.02%
2020/10/05	33	3.32	0	0.00	3.32	33	32,824	0.10%
2020/09/23	0	0.00	1	3.54	3.55	-1	32,038	0.00%
2020/09/22	0	0.00	198	3.55	3.55	-198	31,972	-0.62%	大賣/鉅額交易
2020/09/21	0	0.00	6	3.71	3.72	-6	31,637	-0.02%
2020/09/17	30	3.79	0	0.00	3.61	30	30,924	0.10%
2020/09/16	62	3.58	0	0.00	3.66	62	30,388	0.20%
2020/09/15	5	3.29	0	0.00	3.28	5	29,853	0.02%
2020/09/14	30	3.43	20	3.44	3.42	10	29,341	0.03%
2020/09/11	50	3.56	158	3.52	3.52	-108	29,040	-0.37%	大賣/鉅額交易
2020/09/10	75	3.67	0	0.00	3.66	75	28,742	0.26%
2020/09/09	5	3.59	0	0.00	3.69	5	28,579	0.02%
2020/09/08	60	3.88	0	0.00	3.87	60	27,632	0.22%
2020/09/07	3	3.89	5	3.87	3.91	-2	27,936	-0.01%
2020/09/02	31	4.27	55	4.27	4.26	-24	27,760	-0.09%
2020/09/01	155	4.26	80	4.26	4.26	75	28,436	0.26%	大買/
2020/08/31	40	4.38	40	4.31	4.29	0	28,639	0.00%
2020/08/27	1	4.39	545	4.39	4.38	-544	28,728	-1.89%	大賣/鉅額交易
2020/08/26	0	0.00	320	4.44	4.45	-320	28,693	-1.12%	大賣/鉅額交易
2020/08/25	20	4.28	25	4.37	4.39	-5	28,481	-0.02%
2020/08/24	30	4.20	112	4.20	4.19	-82	28,052	-0.29%	大賣/
2020/08/21	5	4.32	0	0.00	4.31	5	27,854	0.02%
2020/08/20	220	4.29	13	4.29	4.27	207	27,754	0.75%	大買/鉅額交易
2020/08/19	572	4.49	0	0.00	4.43	572	27,284	2.10%	大買/鉅額交易
2020/08/18	20	4.51	50	4.51	4.51	-30	27,280	-0.11%
2020/08/17	20	4.51	20	4.53	4.53	0	27,406	0.00%
2020/08/13	78	4.52	0	0.00	4.50	78	27,444	0.28%
2020/08/11	4	4.54	67	4.50	4.53	-63	27,819	-0.23%
2020/08/10	40	4.34	20	4.38	4.41	20	27,694	0.07%
2020/08/07	65	4.44	188	4.42	4.36	-123	27,665	-0.44%	大賣/鉅額交易
2020/08/06	127	4.56	63	4.52	4.53	64	26,916	0.24%	大買/
2020/08/05	13	4.20	10	4.23	4.31	3	25,974	0.01%
2020/08/04	127	4.04	21	3.97	4.08	106	25,504	0.42%	大買/鉅額交易
2020/08/03	10	3.82	9	3.80	3.80	1	24,741	0.00%
2020/07/31	22	3.84	6	3.89	3.89	16	24,305	0.07%
2020/07/30	37	3.90	9	3.92	3.91	28	23,124	0.12%
2020/07/29	36	3.89	20	3.87	3.86	16	23,058	0.07%
2020/07/28	20	4.00	14	3.98	3.98	6	22,775	0.03%
2020/07/27	10	4.04	17	4.02	4.03	-7	22,645	-0.03%
2020/07/24	36	4.34	9	4.16	4.16	27	22,066	0.12%
2020/07/23	0	0.00	55	4.67	4.62	-55	20,886	-0.26%
2020/07/22	21	4.58	0	0.00	4.58	21	21,138	0.10%
2020/07/21	2	4.21	0	0.00	4.20	2	21,390	0.01%
2020/07/20	25	4.16	164	4.20	4.18	-139	22,245	-0.62%	大賣/鉅額交易
2020/07/17	15	4.50	14	4.55	4.40	1	25,337	0.00%
2020/07/14	37	4.74	0	0.00	4.64	37	28,025	0.13%
2020/07/10	9	5.25	0	0.00	5.04	9	30,339	0.03%
2020/07/09	20	5.59	10	5.60	5.56	10	31,105	0.03%
2020/07/01	5	5.98	0	0.00	5.96	5	40,412	0.01%
2020/06/22	2	6.25	10	6.22	6.15	-8	45,472	-0.02%
2020/06/19	5	6.25	0	0.00	6.25	5	48,150	0.01%
2020/06/18	5	6.17	0	0.00	6.23	5	50,996	0.01%
2020/06/16	5	6.17	2	6.10	6.20	3	55,880	0.01%
2020/06/15	5	5.90	0	0.00	5.90	5	58,074	0.01%
2020/06/12	18	5.75	0	0.00	6.11	18	61,022	0.03%
2020/06/11	10	6.33	0	0.00	6.10	10	61,790	0.02%
2020/06/10	5	6.70	40	6.50	6.57	-35	61,988	-0.06%
2020/06/09	21	6.75	0	0.00	6.65	21	62,352	0.03%
2020/06/08	15	7.00	0	0.00	6.99	15	62,465	0.02%
2020/06/04	0	0.00	7	5.85	5.90	-7	62,753	-0.01%
2020/06/03	15	5.97	0	0.00	5.94	15	64,757	0.02%
2020/05/28	1	5.06	0	0.00	5.10	1	65,559	0.00%
2020/05/19	0	0.00	18	5.00	5.60	-18	64,258	-0.03%
2020/05/18	0	0.00	67	6.01	5.90	-67	63,432	-0.11%
2020/05/14	0	0.00	3	5.81	5.75	-3	62,548	0.00%
2020/05/08	4	6.02	2	6.04	6.02	2	61,126	0.00%
2020/05/06	8	6.60	20	6.40	5.90	-12	60,297	-0.02%
2020/04/29	30	4.76	67	4.78	4.80	-37	57,522	-0.06%
2020/04/27	10	4.52	0	0.00	4.48	10	56,735	0.02%
2020/04/24	7	4.82	0	0.00	4.75	7	56,287	0.01%
2020/04/23	5	4.28	18	4.51	4.80	-13	55,735	-0.02%
2020/04/22	134	4.21	5	3.70	3.72	129	54,739	0.24%	大買/鉅額交易
2020/04/21	17	5.80	5	5.67	5.80	12	51,359	0.02%
2020/04/20	21	5.90	44	5.92	6.08	-23	50,185	-0.05%
2020/04/17	52	6.14	166	6.14	6.17	-114	49,137	-0.23%	大賣/鉅額交易
2020/04/16	63	5.73	11	5.73	5.66	52	48,076	0.11%
2020/04/15	44	6.12	43	6.03	6.00	1	46,428	0.00%
2020/04/14	81	6.35	2	6.36	6.49	79	45,101	0.18%
2020/04/13	150	7.22	192	6.95	6.70	-42	43,618	-0.10%	大買/大賣/
2020/04/10	31	6.51	2	6.00	6.59	29	41,676	0.07%
2020/04/09	54	6.61	88	6.45	6.69	-34	40,011	-0.08%
2020/04/08	38	5.60	362	5.68	5.79	-324	38,290	-0.85%	大賣/鉅額交易
2020/04/07	385	5.56	5	5.57	5.71	380	36,790	1.03%	大買/鉅額交易
2020/04/06	16	4.93	0	0.00	4.88	16	35,141	0.05%
2020/03/31	5	3.89	0	0.00	3.92	5	32,177	0.02%
2020/03/30	57	3.51	0	0.00	3.60	57	31,219	0.18%
2020/03/27	36	3.81	0	0.00	3.78	36	30,104	0.12%
2020/03/26	39	3.91	0	0.00	3.92	39	28,821	0.14%
2020/03/25	70	4.19	60	4.18	4.26	10	27,107	0.04%
2020/03/24	164	4.22	95	4.27	4.18	69	24,189	0.29%	大買/
2020/03/23	210	3.84	130	3.92	3.89	80	21,126	0.38%	大買/大賣/
2020/03/20	484	4.17	60	4.43	4.53	424	18,999	2.23%	大買/鉅額交易
2020/03/19	150	3.09	150	3.10	2.98	0	15,829	0.00%	大買/大賣/
2020/03/18	135	3.75	245	3.80	3.65	-110	13,333	-0.83%	大買/大賣/鉅額交易
2020/03/17	124	5.26	97	5.07	5.00	27	10,069	0.27%	大買/
2020/03/16	80	5.86	90	5.91	5.79	-10	8,705	-0.11%
2020/03/13	56	5.61	39	5.78	6.65	17	7,975	0.21%
2020/03/12	150	6.32	120	6.15	6.01	30	7,231	0.41%	大買/大賣/
2020/03/11	113	7.73	45	7.30	7.24	68	6,541	1.04%	大買/
2020/03/10	38	7.68	18	7.91	7.92	20	5,883	0.34%
2020/03/09	163	8.30	46	8.48	7.89	117	4,818	2.43%	大買/鉅額交易
2020/03/06	10	13.51	0	0.00	13.46	10	2,565	0.39%
2020/03/05	5	14.85	0	0.00	14.85	5	1,652	0.30%
2020/03/04	5	15.24	0	0.00	15.24	5	1,198	0.42%
2020/03/03	5	15.80	0	0.00	15.52	5	955	0.52%
2020/02/27	5	15.81	5	15.96	16.08	0	465	0.00%
2020/02/25	5	17.49	0	0.00	17.53	5	223	2.24%
2020/02/24	10	17.68	0	0.00	17.90	10	185	5.39%
2020/02/21	10	19.06	0	0.00	18.98	10	167	5.97%
2020/02/19	5	18.76	0	0.00	18.70	5	149	3.34%
2019/12/06	0	0.00	3	21.76	21.69	-3	139	-2.14%
2019/12/03	3	20.38	0	0.00	20.35	3	149	2.01%