台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    37.78
  • 漲跌
    ▲0.06
  • 漲幅
    +0.16%
  • 成交量
    4,529
  • 產業
    上櫃
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰投資級公司債 (00725B)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00237.7737.78-29,952-0.02%
2024/11/20337.7300.0037.7239,9310.03%
2024/11/19237.7100.0037.7029,9330.02%
2024/11/18137.6400.0037.6419,9550.01%
2024/11/152.537.6700.0037.652.510,0500.02%
2024/11/141037.6400.0037.661010,0540.10%
2024/11/135.137.9000.0037.925.110,0350.05%
2024/11/1100.00137.8338.05-19,850-0.01%
2024/11/07137.3400.0037.3119,9820.01%
2024/11/06037.0900.0037.23010,0690.00%
2024/11/042.136.8700.0036.842.110,2900.02%
2024/10/281.137.1000.0037.091.110,7240.01%
2024/10/24037.1400.0037.19010,6520.00%
2024/10/23237.2000.0037.14210,8490.02%
2024/10/2217.137.2700.0037.1817.110,8050.16%
2024/10/2111.137.7400.0037.7311.110,4940.11%
2024/10/183.138.03138.0238.042.110,3520.02%
2024/10/17138.4000.0038.38110,2590.01%
2024/10/16939.0200.0039.02910,2560.09%
2024/10/153038.8000.0038.813010,1290.30%
2024/10/145.138.6800.0038.685.110,1920.05%
2024/10/11738.8300.0038.80710,4070.07%
2024/10/0915.138.8600.0038.8315.110,6980.14%
2024/10/088.438.8300.0038.908.410,9080.08%
2024/10/07539.1000.0039.08510,7730.05%
2024/10/04239.0100.0039.09210,7970.02%
2024/09/30238.8300.0038.83211,1690.02%
2024/09/27338.84238.8338.89111,3400.01%
2024/09/26339.070.239.0639.042.811,4430.02%
2024/09/24339.5100.0039.37311,6020.03%
2024/09/23239.4000.0039.41211,6640.02%
2024/09/12139.2400.0039.28111,8880.01%
2024/09/11139.3500.0039.34111,7920.01%
2024/09/09238.8300.0038.87211,6920.02%
2024/09/021138.3300.0038.351111,4930.10%
2024/08/30238.4600.0038.45211,4380.02%
2024/08/28138.6400.0038.65111,2410.01%
2024/08/271038.6000.0038.611011,2550.09%
2024/08/23138.6000.0038.59111,3140.01%
2024/08/22338.6200.0038.67311,3120.03%
2024/08/2100.00238.6138.61-211,297-0.02%
2024/08/19238.5000.0038.44211,2570.02%
2024/08/16138.7200.0038.70111,1400.01%
2024/08/13438.20538.2438.17-111,033-0.01%
2024/08/12238.1400.0038.17211,0370.02%
2024/08/09837.9000.0037.97810,9470.07%
2024/08/06138.37538.3538.41-410,398-0.04%
2024/08/0500.00538.7238.64-510,079-0.05%
2024/08/02338.63338.6438.5309,6410.00%
2024/08/0100.00238.3938.33-29,550-0.02%
2024/07/30438.13138.1338.1139,3590.03%
2024/07/2900.00238.1138.08-29,305-0.02%
2024/07/2600.002037.8837.78-209,219-0.22%
2024/07/23338.0600.0038.0538,9890.03%
2024/07/22238.10238.0938.1808,9250.00%
2024/07/18238.16538.1538.17-38,773-0.03%
2024/07/17438.2200.0038.2048,6830.05%
2024/07/16838.05638.0938.0528,6420.02%
2024/07/151738.561538.5538.5928,7200.02%
2024/07/12238.5000.0038.5528,4060.02%
2024/07/11938.41138.4238.4188,1210.10%
2024/07/101238.3400.0038.40127,7230.16%
2024/07/09238.38138.3938.4017,3890.01%
2024/07/051737.99538.0038.02127,1170.17%
2024/07/04538.1400.0038.0756,8600.07%
2024/07/03137.8400.0037.9416,6860.01%
2024/06/26138.2300.0038.2215,9620.02%
2024/06/2500.00238.2538.27-25,903-0.03%
2024/06/21138.0100.0037.9815,6560.02%
2024/06/1900.002538.2038.21-255,980-0.42%
2024/06/1800.001038.0138.02-106,043-0.17%
2024/06/17738.0800.0038.0876,0750.12%
2024/06/0600.00237.9437.89-26,153-0.03%
2024/06/0500.00137.8937.89-16,190-0.02%
2024/06/0400.00137.7237.71-16,186-0.02%
2024/05/30136.8400.0036.8916,2040.02%
2024/05/293836.9300.0036.95386,2120.61%
2024/05/28137.1800.0037.1816,1730.02%
2024/05/24137.2800.0037.2816,2970.02%
2024/05/230.537.43137.4237.41-0.56,393-0.01%
2024/05/200.737.4600.0037.430.76,5320.01%
2024/05/1000.00137.3837.33-16,962-0.01%
2024/05/091037.1900.0037.17106,9920.14%
2024/05/071037.3800.0037.36107,0290.14%
2024/04/3000.000.136.8336.82-0.17,0130.00%
2024/04/2900.00136.7436.70-17,015-0.01%
2024/04/26136.3900.0036.4217,0180.01%
2024/04/24436.7000.0036.7147,0380.06%
2024/04/2300.002.136.7536.77-2.17,128-0.03%
2024/04/22236.5100.0036.5227,2540.03%
2024/04/1900.00236.7036.70-27,292-0.03%
2024/04/18136.5200.0036.5017,1740.01%
2024/04/17336.9000.0036.8937,1500.04%
2024/04/15137.4100.0037.3517,1500.01%
2024/04/12237.3700.0037.3627,1900.03%
2024/04/11237.4400.0037.4627,2320.03%
2024/04/09437.7000.0037.7847,5230.05%
2024/04/08137.6200.0037.6317,4880.01%
2024/04/03137.7900.0037.7717,5700.01%
2024/04/023.137.9100.0037.913.17,6590.04%
2024/03/260.137.7600.0037.860.17,9780.00%
2024/03/211.137.5600.0037.561.17,6950.01%
2024/03/20237.5300.0037.6027,6640.03%
2024/03/19337.3700.0037.4637,6900.04%
2024/03/132.337.5300.0037.522.37,5910.03%
2024/03/110.337.6500.0037.690.37,6350.00%
2024/03/070.337.541037.5337.53-9.87,587-0.13%
2024/03/050.137.1200.0037.150.17,5290.00%
2024/03/040.237.1000.0037.100.27,4750.00%
2024/03/01337.0800.0037.0837,4090.04%
2024/02/290.137.1500.0037.120.17,3630.00%
2024/02/26337.4100.0037.4237,2140.04%
2024/02/23537.1000.0037.1157,1100.07%
2024/02/22137.0600.0037.0217,0650.01%
2024/02/21337.0100.0037.0337,0160.04%
2024/02/20436.8400.0036.9346,9630.06%
2024/02/19536.8500.0036.9356,8710.07%
2024/02/16236.8900.0036.9026,8440.03%
2024/02/15537.0300.0037.0656,6990.07%
2024/02/0500.00137.6237.61-16,514-0.02%
2024/01/30137.4500.0037.4416,2560.02%
2024/01/292137.2700.0037.30216,1580.34%
2024/01/25137.0700.0037.1516,1080.02%
2024/01/24237.2500.0037.2625,9970.03%
2024/01/23837.4200.0037.4285,9760.13%
2024/01/22137.4200.0037.4215,9100.02%
2024/01/19637.2600.0037.2465,8280.10%
2024/01/17337.6100.0037.6335,6550.05%
2024/01/160.238.5413638.5338.57-135.85,522-2.46% 大賣/鉅額交易
2024/01/1500.00738.5038.60-75,385-0.13%
2024/01/124338.2100.0038.22435,2290.82%
2024/01/11438.0500.0038.0545,1240.08%
2024/01/10637.9200.0037.9365,0680.12%
2024/01/095037.71237.6737.73485,0210.96%
2024/01/082637.3000.0037.27264,7990.54%
2024/01/052637.6100.0037.55264,6390.56%
2024/01/04137.8500.0037.7614,4240.02%
2024/01/03137.9000.0037.9113,9950.03%
2024/01/02237.8000.0037.9523,8960.05%
2023/12/29438.09438.1238.1303,7930.00%
2023/12/271,30038.041,30038.0438.0403,6250.00% 大買/大賣/
2023/12/2600.00238.1238.06-23,530-0.06%
2023/12/250.138.16138.1138.02-0.93,377-0.03%
2023/12/20338.4500.0038.4533,1760.09%
2023/12/1900.004038.4538.42-403,192-1.25%
2023/12/18238.6400.0038.6423,1670.06%
2023/12/15338.4200.0038.4433,1120.10%
2023/12/14238.0500.0038.0623,0650.07%
2023/12/1300.00137.3737.46-13,009-0.03%
2023/12/0600.00237.1837.14-22,874-0.07%
2023/12/0500.00336.8236.88-32,849-0.11%
2023/12/0400.001336.6936.72-132,846-0.46%
2023/11/27135.7000.0035.7212,8520.04%
2023/11/24335.840.735.8535.842.32,8760.08%
2023/11/2100.001035.6235.63-102,859-0.35%
2023/11/17235.6700.0035.5922,8280.07%
2023/11/15235.85035.7935.7522,8710.07%
2023/11/14135.2300.0035.3312,8810.03%
2023/11/0700.00234.7434.77-23,093-0.06%
2023/10/2600.00533.6933.70-53,389-0.15%
2023/10/195.133.7100.0033.695.13,5870.14%
2023/10/18134.6200.0034.6213,5360.03%
2023/10/17234.9200.0034.7923,5240.06%
2023/10/131034.9600.0035.03103,5160.28%
2023/10/12235.4000.0035.3823,5590.06%
2023/10/05234.8500.0034.8523,5850.06%
2023/10/04134.4500.0034.4313,5760.03%
2023/10/031235.1100.0035.10123,5250.34%
2023/09/281535.6000.0035.64153,5060.43%
2023/09/26135.7800.0035.8613,5010.03%
2023/09/223135.9100.0035.91313,5420.88%
2023/09/212036.2000.0036.30203,5540.56%
2023/09/1900.00136.3936.40-13,586-0.03%
2023/09/11136.3200.0036.2813,9370.03%
2023/09/06136.0900.0036.1314,0020.02%
2023/09/05136.3200.0036.3214,0080.02%
2023/08/3100.00236.7136.68-24,129-0.05%
2023/08/3000.00436.6436.65-44,194-0.10%
2023/08/25136.0400.0036.0314,3770.02%
2023/08/23135.80235.8035.78-14,533-0.02%
2023/08/22235.4800.0035.4824,6120.04%
2023/08/21435.6500.0035.6244,6700.09%
2023/08/17635.8400.0035.7864,8410.12%
2023/08/16436.0900.0036.0844,9230.08%
2023/08/11336.3400.0036.3235,0770.06%
2023/08/07136.4100.0036.4215,2540.02%
2023/08/041336.0900.0036.23135,2710.25%
2023/08/0100.00137.0537.05-15,213-0.02%
2023/07/3100.00236.7636.77-25,236-0.04%
2023/07/26436.75836.7836.74-45,401-0.07%
2023/07/24536.8800.0036.8955,4320.09%
2023/07/2100.00536.6736.68-55,374-0.09%
2023/07/18836.3800.0036.3885,4510.15%
2023/07/17236.8100.0036.8525,4490.04%
2023/07/1400.00536.9036.80-55,445-0.09%
2023/07/0700.00236.3636.34-25,937-0.03%
2023/07/06336.6900.0036.6935,9870.05%
2023/06/30536.58136.6036.5846,1490.07%
2023/06/27736.6100.0036.5676,1670.11%
2023/06/2600.00136.6836.68-16,183-0.02%
2023/06/2100.001236.6736.65-126,205-0.19%
2023/06/132035.79535.8935.86156,0950.25%
2023/06/093535.6600.0035.73356,1380.57%
2023/06/082535.5600.0035.55256,1890.40%
2023/06/0515.135.6900.0035.6915.16,2400.24%
2023/06/02535.8000.0035.7956,2070.08%
2023/05/301535.3900.0035.41156,2950.24%
2023/05/29535.2000.0035.1856,2360.08%
2023/05/25135.2600.0035.2416,3440.02%
2023/05/22135.3100.0035.3316,4750.02%
2023/05/19135.3900.0035.4216,4140.02%
2023/05/17435.6800.0035.7046,3540.06%
2023/05/15136.0700.0036.0416,2150.02%
2023/05/09635.7900.0035.8166,2010.10%
2023/05/080.136.1400.0036.100.16,1130.00%
2023/04/28136.3100.0036.3915,7880.02%
2023/04/27436.5200.0036.4545,7700.07%
2023/04/24236.1600.0036.1225,7710.03%
2023/04/2100.00136.3136.31-15,728-0.02%
2023/04/19136.5800.0036.6315,7300.02%
2023/04/18336.5100.0036.5235,6810.05%
2023/04/17336.6300.0036.6935,5890.05%
2023/04/14336.8000.0036.7935,4810.05%
2023/04/13336.9400.0036.9235,4170.06%
2023/04/11136.9000.0037.0115,1210.02%
2023/04/10136.9500.0037.0014,9950.02%
2023/04/07137.05137.1137.0604,8870.00%
2023/04/0600.00136.9637.05-14,798-0.02%
2023/03/291.135.8400.0035.841.14,6500.02%
2023/03/285.235.8700.0035.885.24,6290.11%
2023/03/24236.1000.0036.1324,5390.04%
2023/03/2300.00236.1236.14-24,486-0.04%
2023/03/21035.9800.0035.9704,3400.00%
2023/03/1400.00835.4635.42-84,028-0.20%
2023/03/1300.00135.7835.69-13,917-0.03%
2023/03/09535.4100.0035.3653,6940.14%
2023/03/0800.001835.4035.40-183,616-0.50%
2023/03/0600.00235.4635.47-23,441-0.06%
2023/03/03434.8500.0034.9443,3080.12%
2023/03/022.134.8800.0034.872.13,2130.06%
2023/03/015.135.1300.0035.125.13,0800.16%
2023/02/2400.00535.1535.27-52,959-0.17%
2023/02/23134.9100.0034.9212,8160.04%
2023/02/2232.435.0100.0034.9732.42,6571.22%
2023/02/211135.4400.0035.41112,4480.45%
2023/02/200.135.4300.0035.380.12,2260.00%
2023/02/174.135.2300.0035.254.12,1530.19%
2023/02/162.135.6700.0035.682.12,0480.10%
2023/02/150.135.8300.0035.840.11,9790.01%
2023/02/140.135.8200.0035.780.11,9030.00%
2023/02/090.136.2600.0036.210.11,6960.00%
2023/02/070.236.4100.0036.380.21,5450.01%
2023/01/170.137.160.337.1837.12-0.21,263-0.02%
2023/01/16137.1600.0037.1611,1890.08%
2023/01/1100.00336.4636.48-31,000-0.30%
2023/01/101.136.5000.0036.531.19530.11%
2023/01/0900.00136.2136.18-1884-0.11%
2023/01/041035.7600.0035.72107491.33%
2023/01/035.135.5400.0035.555.17180.70%
2022/12/23135.9500.0035.9915180.19%
2022/12/220.136.1000.0036.080.14800.01%
2022/12/210.135.8100.0035.850.14630.02%
2022/12/202.136.2200.0036.032.14390.47%
2022/12/16136.9800.0036.9913790.26%
2022/12/14137.0700.0037.0713440.29%
2022/12/12136.8800.0036.9113330.30%
2022/12/05136.4900.0036.5212870.35%
2022/12/02336.3200.0036.3032891.04%
2022/12/011.235.9700.0035.951.22880.42%
2022/11/300.135.8500.0035.890.12910.02%
2022/11/290.136.1000.0036.100.12900.02%
2022/11/1100.00135.1235.02-1253-0.39%
2022/11/08134.1800.0034.1912320.43%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音