富邦臺灣中小 (00733)-兆豐-來福券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0.2	52.59	0	0.00	51.85	0.2	972	0.02%
2024/12/31	0.1	52.55	0	0.00	52.75	0.1	979	0.01%
2024/12/30	0	52.70	0	0.00	52.50	0	1,002	0.00%
2024/12/27	0.1	52.77	0	0.00	52.75	0.1	1,006	0.01%
2024/12/26	0.1	53.00	0	0.00	52.80	0.1	1,019	0.00%
2024/12/25	0.1	52.80	3	53.05	53.05	-2.9	1,031	-0.28%
2024/12/24	0.1	53.00	0	0.00	52.50	0.1	1,039	0.01%
2024/12/23	0.2	52.85	0	0.00	52.60	0.2	1,048	0.02%
2024/12/20	0.2	52.75	0	0.00	52.30	0.2	1,057	0.02%
2024/12/19	0.2	52.50	0	0.00	52.50	0.2	1,054	0.02%
2024/12/18	0.2	52.55	0	0.00	52.70	0.2	1,069	0.02%
2024/12/17	0.3	52.43	0	0.00	52.55	0.3	1,079	0.03%
2024/12/16	0.5	52.72	0	0.00	51.85	0.5	1,080	0.04%
2024/12/13	0.3	53.08	0	0.00	52.70	0.3	1,063	0.03%
2024/12/12	0.2	53.85	0	0.00	53.10	0.2	1,054	0.01%
2024/12/11	0.1	53.25	0	0.00	53.10	0.1	1,063	0.01%
2024/12/10	0.1	53.25	0	53.30	53.40	0.1	1,059	0.01%
2024/12/09	0.2	53.90	0	0.00	53.90	0.2	1,075	0.02%
2024/12/06	0.1	54.80	0	0.00	54.55	0.1	1,083	0.01%
2024/12/03	0	0.00	0	54.60	54.35	0	1,147	0.00%
2024/12/02	0.1	54.00	0.2	54.00	53.80	-0.1	1,147	-0.01%
2024/11/28	0.1	52.45	0	0.00	52.95	0.1	1,146	0.01%
2024/11/27	0.1	53.90	0	0.00	53.40	0.1	1,141	0.01%
2024/11/26	0.1	54.36	0	0.00	54.30	0.1	1,141	0.01%
2024/11/22	0	0.00	2	54.05	54.00	-2	1,138	-0.18%
2024/11/18	0.1	52.95	0	0.00	52.00	0.1	1,154	0.01%
2024/11/13	1	54.60	0	0.00	54.10	1	1,149	0.09%
2024/11/08	0.1	55.10	0	0.00	54.40	0.1	1,181	0.01%
2024/11/07	0.5	55.25	0	0.00	55.30	0.5	1,186	0.04%
2024/10/30	0	0.00	0.2	53.70	53.45	-0.2	1,488	-0.01%
2024/10/29	0.3	53.19	0	0.00	52.95	0.3	1,500	0.02%
2024/10/28	0.1	54.15	0	0.00	53.75	0.1	1,492	0.01%
2024/10/25	1	54.60	0	0.00	54.55	1	1,519	0.07%
2024/10/16	1	55.85	0	0.00	55.80	1	1,677	0.06%
2024/10/04	0.2	54.00	0	0.00	53.75	0.2	1,782	0.01%
2024/10/01	0.1	54.85	0	0.00	54.95	0.1	1,792	0.01%
2024/09/30	0.1	55.80	0	0.00	55.10	0.1	1,820	0.01%
2024/09/16	0.1	54.65	0	0.00	54.85	0.1	1,898	0.01%
2024/09/10	0	53.45	0	0.00	52.75	0	1,974	0.00%
2024/08/27	0.1	55.70	0	0.00	56.00	0.1	2,099	0.00%
2024/08/21	0.2	55.80	0	0.00	55.55	0.2	2,181	0.01%
2024/08/19	0.3	55.75	0	0.00	55.60	0.3	2,213	0.01%
2024/08/13	0	0.00	0.1	53.77	53.70	-0.1	2,282	-0.01%
2024/08/09	0	52.40	0	52.60	52.35	0	2,332	0.00%
2024/08/08	0	51.25	0	0.00	50.50	0	2,358	0.00%
2024/08/06	0	0.00	0.1	48.68	48.50	-0.1	2,343	0.00%
2024/08/05	0.1	48.60	0	0.00	48.47	0.1	2,247	0.00%
2024/08/02	1	53.73	0	0.00	53.65	1	2,184	0.05%
2024/08/01	0	0.00	0.1	56.45	56.55	-0.1	2,177	0.00%
2024/07/29	1.1	56.63	0	0.00	54.95	1.1	2,196	0.05%
2024/07/26	2	55.90	0	0.00	56.40	2	2,182	0.09%
2024/07/23	0	0.00	2	58.18	58.05	-2	2,197	-0.09%
2024/07/22	0	0.00	0.1	57.25	57.10	-0.1	2,219	0.00%
2024/07/19	0	0.00	0.9	59.30	58.80	-0.9	2,196	-0.04%
2024/07/18	0.8	59.50	0	0.00	59.55	0.8	2,222	0.04%
2024/07/17	0	0.00	0	60.80	60.75	0	2,248	0.00%
2024/07/16	2	60.80	0	60.95	60.80	2	2,325	0.08%
2024/07/12	0	0.00	2	60.65	60.60	-2	2,662	-0.08%
2024/07/11	0	61.30	0	0.00	60.80	0	2,748	0.00%
2024/07/10	0	60.90	0	0.00	60.85	0	2,891	0.00%
2024/07/08	0	0.00	0	60.95	60.95	0	3,058	0.00%
2024/07/05	0	60.95	0.2	61.05	61.00	-0.2	3,099	-0.01%
2024/07/04	0	60.68	5	60.70	60.70	-5	3,186	-0.16%
2024/07/03	0	59.95	0	0.00	60.20	0	3,275	0.00%
2024/07/01	0	59.95	0	0.00	59.65	0	3,555	0.00%
2024/06/28	0	59.95	0	0.00	60.00	0	3,657	0.00%
2024/06/27	0	59.70	0	0.00	59.55	0	3,656	0.00%
2024/06/26	0	60.20	0	0.00	59.95	0	3,691	0.00%
2024/06/25	0	59.60	0	0.00	59.90	0	3,679	0.00%
2024/06/24	0	60.00	0	0.00	59.90	0	3,659	0.00%
2024/06/21	2	60.50	1.3	60.69	60.55	0.7	3,662	0.02%
2024/06/20	0.1	61.00	0.1	61.05	61.05	0	3,658	0.00%
2024/06/19	0	0.00	0.3	60.61	60.60	-0.3	3,678	-0.01%
2024/06/18	0.1	60.20	0	0.00	60.35	0.1	3,657	0.00%
2024/06/17	0	0.00	1	60.40	60.25	-1	3,647	-0.03%
2024/06/13	0	0.00	6	59.08	59.10	-6	3,606	-0.17%
2024/06/12	0	58.85	0	0.00	58.90	0	3,638	0.00%
2024/06/11	0	0.00	0.1	59.00	59.05	-0.1	3,661	0.00%
2024/06/07	1.1	59.00	1	59.05	59.00	0.1	3,685	0.00%
2024/06/06	0	0.00	2	58.80	58.80	-2	3,671	-0.05%
2024/06/05	1	58.85	0	0.00	58.85	1	3,664	0.03%
2024/06/04	0	0.00	0.4	59.15	59.05	-0.4	3,721	-0.01%
2024/06/03	0	59.15	15	58.80	59.10	-15	3,761	-0.40%
2024/05/31	71	59.03	50	58.60	58.50	21	3,765	0.56%
2024/05/30	0	58.55	0	0.00	58.40	0	3,768	0.00%
2024/05/29	1	59.15	0	0.00	59.15	1	3,794	0.03%
2024/05/28	0.2	58.92	0	0.00	58.90	0.2	3,775	0.00%
2024/05/24	0	58.15	0	0.00	58.05	0	3,786	0.00%
2024/05/23	0	58.30	0	0.00	58.05	0	3,785	0.00%
2024/05/21	0.1	58.38	0	0.00	58.30	0.1	3,794	0.00%
2024/05/20	0.2	58.39	0	0.00	58.25	0.2	3,792	0.01%
2024/05/17	0	58.10	0	0.00	58.00	0	3,776	0.00%
2024/05/15	0	57.79	0	0.00	57.55	0	3,758	0.00%
2024/05/14	0	57.45	0	0.00	57.25	0	3,761	0.00%
2024/05/13	0	57.45	0	0.00	57.20	0	3,748	0.00%
2024/05/10	0	57.65	0	0.00	57.75	0	3,748	0.00%
2024/05/09	0.3	57.93	0	0.00	57.70	0.3	3,737	0.01%
2024/05/07	0	58.33	0	0.00	58.20	0	3,770	0.00%
2024/05/06	0	58.75	0.1	58.65	58.45	0	3,744	0.00%
2024/05/02	0.3	58.34	0	0.00	58.40	0.3	3,717	0.01%
2024/04/30	0	58.60	0	0.00	58.25	0	3,715	0.00%
2024/04/29	0.2	58.71	0	0.00	58.30	0.2	3,706	0.00%
2024/04/26	3	57.77	0	0.00	57.75	3	3,682	0.08%
2024/04/25	0.1	57.60	0	0.00	57.50	0.1	3,673	0.00%
2024/04/23	1	55.95	0	0.00	55.95	1	3,658	0.03%
2024/04/22	6.6	56.31	5	56.80	55.60	1.6	3,664	0.04%
2024/04/19	4	57.41	2	57.15	57.10	2	3,611	0.06%
2024/04/18	7.5	58.71	0	0.00	59.10	7.5	3,467	0.22%
2024/04/17	0.1	65.70	0.6	65.95	65.60	-0.5	3,299	-0.02%
2024/04/16	11	65.17	1	65.00	64.90	10	3,185	0.31%
2024/04/15	7	66.29	0	0.00	66.50	7	3,031	0.23%
2024/04/12	6	66.45	0	0.00	66.60	6	2,942	0.20%
2024/04/11	0	0.00	1	66.15	66.10	-1	2,882	-0.03%
2024/04/10	6	66.13	0	0.00	65.95	6	2,814	0.21%
2024/04/09	22	65.73	0	0.00	65.95	22	2,714	0.81%
2024/04/08	2	65.50	0	0.00	65.80	2	2,621	0.08%
2024/04/02	4	65.11	0	0.00	65.00	4	2,351	0.17%
2024/03/27	0.5	63.50	0	0.00	63.65	0.5	2,245	0.02%
2024/03/22	0.5	64.50	0	0.00	64.70	0.5	2,217	0.02%
2024/03/20	0	0.00	0.2	64.00	63.30	-0.2	2,169	-0.01%
2024/03/14	0.2	62.90	0	0.00	62.75	0.2	2,080	0.01%
2024/03/13	0	0.00	1	63.95	63.80	-1	2,045	-0.05%
2024/03/12	1	64.60	0	0.00	64.65	1	1,990	0.05%
2024/03/11	0	0.00	0.6	63.35	63.25	-0.6	1,976	-0.03%
2024/03/07	0	0.00	0.1	64.50	64.00	-0.1	1,882	-0.01%
2024/03/06	0	0.00	0.2	65.00	65.15	-0.2	1,802	-0.01%
2024/03/04	0	63.80	0	0.00	63.75	0	1,743	0.00%
2024/03/01	0	62.25	4	62.30	62.50	-4	1,698	-0.23%
2024/02/29	0	61.45	0	0.00	61.50	0	1,678	0.00%
2024/02/27	0	60.90	0	0.00	61.00	0	1,652	0.00%
2024/02/26	0	0.00	1	61.10	61.45	-1	1,614	-0.06%
2024/02/23	0	61.90	0	0.00	61.05	0	1,600	0.00%
2024/02/22	0	61.80	0	0.00	61.80	0	1,566	0.00%
2024/02/16	0	61.35	0	0.00	61.40	0	1,505	0.00%
2024/02/15	0	60.40	6	60.52	61.00	-6	1,486	-0.40%
2024/02/05	0	59.35	0	0.00	59.30	0	1,450	0.00%
2024/02/02	4	59.60	0	0.00	59.45	4	1,411	0.29%
2024/02/01	0	58.35	0	0.00	58.30	0	1,372	0.00%
2024/01/31	0	58.00	1	57.90	57.80	-1	1,348	-0.07%
2024/01/30	1	58.30	0	0.00	58.50	1	1,302	0.08%
2024/01/29	0	57.50	0	0.00	57.60	0	1,261	0.00%
2024/01/22	0	0.00	1	57.60	57.85	-1	1,171	-0.09%
2024/01/19	1	56.85	0	0.00	56.85	1	1,146	0.09%
2024/01/18	1	57.05	1	56.50	56.50	0	1,123	0.00%
2024/01/17	0	0.00	2	57.30	57.15	-2	1,099	-0.18%
2024/01/15	4	57.83	2	58.40	58.70	2	1,006	0.20%
2024/01/12	2	57.30	0	0.00	57.10	2	964	0.21%
2024/01/10	0	0.00	0.2	57.00	57.15	-0.2	928	-0.02%
2024/01/05	0	0.00	2	56.78	57.00	-2	868	-0.23%