元大AAA至A公司債 (00751B)-兆豐-來福券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	33.39	33.57	-2	8,912	-0.02%
2025/01/17	1	33.47	0	0.00	33.46	1	8,937	0.01%
2025/01/14	0	0.00	1	33.04	33.04	-1	9,583	-0.01%
2025/01/13	0	0.00	12	32.95	32.95	-12	9,792	-0.12%
2025/01/08	1.1	32.94	0	0.00	32.95	1.1	9,812	0.01%
2025/01/07	4	33.20	0	0.00	33.22	4	9,885	0.04%
2025/01/06	0.2	33.59	0	0.00	33.45	0.2	9,790	0.00%
2025/01/02	2.2	33.52	0	0.00	33.58	2.2	9,955	0.02%
2024/12/30	7	33.41	0	0.00	33.45	7	10,214	0.07%
2024/12/27	1.2	33.64	0	0.00	33.64	1.2	10,157	0.01%
2024/12/26	2	33.52	0	0.00	33.51	2	10,243	0.02%
2024/12/25	1	33.65	0	0.00	33.65	1	10,237	0.01%
2024/12/24	33	33.49	0	0.00	33.49	33	10,443	0.32%
2024/12/23	2	33.54	0	0.00	33.61	2	10,461	0.02%
2024/12/20	3	33.53	0	0.00	33.55	3	10,503	0.03%
2024/12/19	18.1	33.82	0	0.00	33.84	18.1	10,365	0.17%
2024/12/18	15	34.17	0	0.00	34.21	15	10,201	0.15%
2024/12/17	8	34.20	0	0.00	34.17	8	10,349	0.08%
2024/12/16	47	34.66	0	0.00	34.71	47	10,414	0.45%
2024/12/13	3	34.89	0	0.00	34.89	3	10,401	0.03%
2024/12/12	1	35.21	0	0.00	35.14	1	10,361	0.01%
2024/12/11	1	35.38	0	0.00	35.41	1	10,416	0.01%
2024/12/10	1	35.49	0	0.00	35.50	1	10,559	0.01%
2024/12/06	20	35.61	0	0.00	35.61	20	10,886	0.18%
2024/12/05	0	0.00	4	35.48	35.55	-4	11,021	-0.04%
2024/12/04	2	35.39	0	0.00	35.29	2	11,089	0.02%
2024/12/03	0	0.00	4	35.70	35.68	-4	11,059	-0.04%
2024/12/02	0	0.00	50	35.44	35.53	-50	11,001	-0.45%
2024/11/29	1	35.18	1	35.14	35.22	0	10,964	0.00%
2024/11/28	2	34.97	0	0.00	35.11	2	10,956	0.02%
2024/11/27	10	34.91	61	34.90	34.92	-51	10,953	-0.47%
2024/11/26	0	0.00	1	34.91	34.93	-1	10,968	-0.01%
2024/11/25	0	0.00	1	34.61	34.57	-1	10,950	-0.01%
2024/11/21	2	34.42	2	34.40	34.43	0	11,098	0.00%
2024/11/19	0	0.00	2	34.40	34.38	-2	11,189	-0.02%
2024/11/18	0	0.00	1	34.34	34.34	-1	11,242	-0.01%
2024/11/14	6	34.33	200	34.25	34.32	-194	11,493	-1.69%	大賣/鉅額交易
2024/11/13	3	34.66	0	0.00	34.67	3	11,530	0.03%
2024/11/11	0	0.00	1	34.66	34.85	-1	11,426	-0.01%
2024/11/08	4	34.48	3	34.51	34.54	1	11,356	0.01%
2024/11/07	0	0.00	1	34.30	34.23	-1	11,507	-0.01%
2024/11/06	1	33.87	0	0.00	34.14	1	11,644	0.01%
2024/11/04	16.2	33.95	0	0.00	33.94	16.2	11,612	0.14%
2024/10/30	10	34.35	2	34.35	34.36	8	11,987	0.07%
2024/10/29	0	0.00	8	34.29	34.30	-8	12,108	-0.07%
2024/10/28	9.1	34.20	0	0.00	34.19	9.1	12,186	0.07%
2024/10/25	3	34.50	1	34.51	34.61	2	12,097	0.02%
2024/10/24	2.3	34.25	0	0.00	34.31	2.3	12,159	0.02%
2024/10/23	6	34.28	0	0.00	34.28	6	12,334	0.05%
2024/10/22	18.3	34.38	0	0.00	34.33	18.3	12,269	0.15%
2024/10/21	11.2	34.99	0	0.00	34.93	11.2	11,983	0.09%
2024/10/18	15.1	35.19	0	0.00	35.20	15.1	11,897	0.13%
2024/10/17	10	35.65	10	35.64	35.65	0	11,809	0.00%
2024/10/16	0	0.00	10	35.59	35.60	-10	11,853	-0.08%
2024/10/15	0	0.00	2	35.35	35.33	-2	11,914	-0.02%
2024/10/14	13.1	35.18	1	35.18	35.14	12.1	11,974	0.10%
2024/10/11	0	0.00	32	35.41	35.37	-32	12,029	-0.27%
2024/10/09	11	35.51	0	0.00	35.47	11	12,026	0.09%
2024/10/08	0.1	35.58	0	0.00	35.56	0.1	12,055	0.00%
2024/10/07	6	35.76	0	0.00	35.77	6	12,024	0.05%
2024/09/27	11	35.68	0	0.00	35.70	11	11,827	0.09%
2024/09/26	12	35.85	0	0.00	35.83	12	11,920	0.10%
2024/09/25	2	36.08	0	0.00	36.08	2	12,052	0.02%
2024/09/24	15	36.12	0	0.00	36.13	15	12,064	0.12%
2024/09/19	10	36.25	0	0.00	36.26	10	12,117	0.08%
2024/09/16	4	36.63	0	0.00	36.65	4	12,016	0.03%
2024/09/12	1.3	36.69	0	0.00	36.69	1.3	12,214	0.01%
2024/09/11	3	36.73	0	0.00	36.78	3	12,184	0.02%
2024/09/10	0	0.00	4	36.46	36.58	-4	12,234	-0.03%
2024/09/09	33	36.20	0	0.00	36.19	33	12,369	0.27%
2024/09/05	10	36.07	0	0.00	36.06	10	12,124	0.08%
2024/09/04	3	35.81	2	35.80	35.79	1	12,290	0.01%
2024/09/03	5	35.67	5	35.68	35.66	0	12,246	0.00%
2024/08/30	1	35.74	10	35.71	35.74	-9	12,357	-0.07%
2024/08/29	2	35.81	0	0.00	35.80	2	12,461	0.02%
2024/08/28	1	35.92	2	35.93	35.95	-1	12,464	-0.01%
2024/08/27	0	0.00	1	35.90	35.90	-1	12,544	-0.01%
2024/08/26	2	35.98	0	0.00	36.00	2	12,646	0.02%
2024/08/22	1	35.93	10	35.95	36.00	-9	13,020	-0.07%
2024/08/21	2	35.94	0	0.00	35.95	2	13,068	0.02%
2024/08/20	1	35.72	0	0.00	35.71	1	13,163	0.01%
2024/08/19	11	35.79	0	0.00	35.75	11	13,169	0.08%
2024/08/16	11	35.93	0	0.00	35.91	11	13,095	0.08%
2024/08/15	31	35.84	4	35.87	35.88	27	13,078	0.21%
2024/08/14	1	35.47	1	35.51	35.52	0	13,065	0.00%
2024/08/13	61	35.33	0	0.00	35.28	61	13,075	0.47%
2024/08/12	2	35.26	0	0.00	35.30	2	13,183	0.02%
2024/08/09	49	35.01	1	35.02	35.03	48	13,217	0.36%
2024/08/08	10	35.30	0	0.00	35.25	10	13,040	0.08%
2024/08/07	6	35.55	0	0.00	35.56	6	12,868	0.05%
2024/08/06	6	35.66	13	35.66	35.75	-7	12,766	-0.05%
2024/08/05	0	0.00	15	35.92	35.93	-15	12,542	-0.12%
2024/08/02	0	0.00	8	35.74	35.64	-8	12,169	-0.07%
2024/07/30	1	35.17	6	35.18	35.16	-5	12,027	-0.04%
2024/07/26	2	34.87	0	0.00	34.80	2	12,028	0.02%
2024/07/17	1	35.30	0	0.00	35.28	1	11,877	0.01%
2024/07/16	0	0.00	10	35.04	35.03	-10	11,961	-0.08%
2024/07/15	1	34.89	0	0.00	34.95	1	12,208	0.01%
2024/07/12	1	34.92	0	0.00	34.92	1	12,307	0.01%
2024/07/10	3	34.67	0	0.00	34.66	3	12,730	0.02%
2024/07/09	2	34.76	0	0.00	34.73	2	12,819	0.02%
2024/07/08	0	0.00	10	34.50	34.49	-10	12,882	-0.08%
2024/07/05	0	0.00	12	34.33	34.32	-12	13,191	-0.09%
2024/07/03	1	34.15	0	0.00	34.25	1	13,349	0.01%
2024/07/02	24	34.01	5	34.00	34.03	19	13,551	0.14%
2024/07/01	22.3	34.05	0	0.00	34.14	22.3	13,578	0.16%
2024/06/27	7	34.45	0	0.00	34.45	7	13,600	0.05%
2024/06/26	2	34.70	0	0.00	34.74	2	13,557	0.01%
2024/06/25	0	0.00	1	34.78	34.80	-1	13,743	-0.01%
2024/06/24	0	0.00	103	34.61	34.60	-103	13,784	-0.75%	大賣/鉅額交易
2024/06/21	21	34.54	25	34.53	34.55	-4	13,919	-0.03%
2024/06/20	2	34.71	5	34.72	34.71	-3	13,894	-0.02%
2024/06/19	11	35.30	0	0.00	35.32	11	13,908	0.08%
2024/06/18	3	35.12	0	0.00	35.11	3	14,041	0.02%
2024/06/17	9	35.16	0	0.00	35.17	9	14,017	0.06%
2024/06/14	0	0.00	2	35.16	35.13	-2	13,995	-0.01%
2024/06/13	2	34.87	4	34.88	34.86	-2	14,099	-0.01%
2024/06/12	0	0.00	5	34.61	34.64	-5	14,386	-0.03%
2024/06/11	2	34.41	1	34.40	34.42	1	14,575	0.01%
2024/06/07	0	0.00	1	34.83	34.83	-1	14,554	-0.01%
2024/06/06	0	0.00	6	34.89	34.85	-6	14,658	-0.04%
2024/06/05	1	34.80	9	34.81	34.76	-8	14,649	-0.05%
2024/06/04	0	0.00	1	34.52	34.56	-1	14,583	-0.01%
2024/05/31	0	0.00	10	34.05	34.06	-10	14,556	-0.07%
2024/05/30	65.3	33.68	0	0.00	33.75	65.3	14,567	0.45%
2024/05/29	17	33.82	0	0.00	33.81	17	14,577	0.12%
2024/05/28	37	34.12	0	0.00	34.12	37	14,407	0.26%
2024/05/27	6	34.20	2	34.20	34.20	4	14,393	0.03%
2024/05/24	3	34.18	9	34.18	34.20	-6	14,477	-0.04%
2024/05/22	2	34.38	0	0.00	34.36	2	14,489	0.01%
2024/05/21	12	34.32	0	0.00	34.31	12	14,562	0.08%
2024/05/20	1	34.37	0	0.00	34.37	1	14,554	0.01%
2024/05/16	17	34.58	90	34.55	34.55	-73	14,709	-0.50%
2024/05/15	2	34.16	0	0.00	34.14	2	14,781	0.01%
2024/05/14	7	34.15	0	0.00	34.15	7	15,507	0.05%
2024/05/13	8	34.19	0	0.00	34.17	8	15,691	0.05%
2024/05/09	1	34.15	0	0.00	34.15	1	15,956	0.01%
2024/05/08	4	34.36	0	0.00	34.33	4	16,060	0.02%
2024/05/07	8	34.34	12	34.20	34.33	-4	16,096	-0.03%
2024/05/06	7	33.98	0	0.00	34.01	7	16,070	0.04%
2024/05/03	5.3	33.76	1	33.76	33.76	4.3	15,975	0.03%
2024/05/02	15	33.77	0	0.00	33.77	15	16,064	0.09%
2024/04/30	0	0.00	2	33.86	33.85	-2	16,058	-0.01%
2024/04/26	6.2	33.40	0	0.00	33.43	6.2	16,114	0.04%
2024/04/25	7.1	33.59	0	0.00	33.56	7.1	16,270	0.04%
2024/04/24	7.4	33.73	0	0.00	33.75	7.4	16,241	0.05%
2024/04/22	4.3	33.59	0	0.00	33.60	4.3	16,336	0.03%
2024/04/19	0	0.00	8	34.00	33.79	-8	16,304	-0.05%
2024/04/18	3	33.60	0	0.00	33.57	3	16,159	0.02%
2024/04/17	13.3	33.40	0	0.00	33.41	13.3	16,007	0.08%
2024/04/16	26.2	33.67	0	0.00	33.66	26.2	15,827	0.17%
2024/04/15	7.3	33.96	0	0.00	33.92	7.3	15,634	0.05%
2024/04/12	10	33.93	0	0.00	33.93	10	15,715	0.06%
2024/04/11	20.5	34.00	0	0.00	34.02	20.5	15,772	0.13%
2024/04/10	0	0.00	19	34.43	34.42	-19	15,569	-0.12%
2024/04/09	12	34.28	0	0.00	34.32	12	15,625	0.08%
2024/04/08	4	34.14	5	34.14	34.13	-1	15,764	-0.01%
2024/04/03	6.7	34.44	0	0.00	34.34	6.7	15,688	0.04%
2024/04/02	10.7	34.60	0	0.00	34.55	10.7	15,574	0.07%
2024/04/01	2	34.89	0	0.00	34.91	2	15,415	0.01%
2024/03/29	1	34.91	1	34.92	34.92	0	15,453	0.00%
2024/03/28	15	34.78	0	0.00	34.78	15	15,445	0.10%
2024/03/27	12	34.59	0	0.00	34.59	12	15,511	0.08%
2024/03/26	1	34.52	0	0.00	34.57	1	15,468	0.01%
2024/03/25	0	0.00	10	34.87	34.71	-10	15,431	-0.06%
2024/03/22	0.5	34.64	0	0.00	34.68	0.5	15,514	0.00%
2024/03/21	3	34.26	0	0.00	34.26	3	15,562	0.02%
2024/03/20	1	34.28	0	0.00	34.33	1	15,817	0.01%
2024/03/19	0.5	34.16	0	0.00	34.22	0.5	16,183	0.00%
2024/03/18	5	34.19	0	0.00	34.15	5	16,195	0.03%
2024/03/15	53.1	34.58	0	0.00	34.63	53.1	16,098	0.33%
2024/03/14	5	34.86	0	0.00	34.83	5	15,874	0.03%
2024/03/13	9.1	34.90	0	0.00	34.91	9.1	15,916	0.06%
2024/03/12	37.1	35.01	1	34.98	35.03	36.1	16,038	0.22%
2024/03/11	0	0.00	1	35.07	35.08	-1	16,221	-0.01%
2024/03/08	1	34.95	5	34.98	34.99	-4	16,377	-0.02%
2024/03/07	6	34.96	3	34.94	34.95	3	16,520	0.02%
2024/03/06	1.1	34.78	0	0.00	34.78	1.1	16,585	0.01%
2024/03/05	51	34.55	3	34.53	34.55	48	16,700	0.29%
2024/03/04	0.1	34.59	0	0.00	34.54	0.1	16,838	0.00%
2024/03/01	7.1	34.50	0	0.00	34.49	7.1	16,834	0.04%
2024/02/29	0.1	34.57	15	34.61	34.53	-14.9	16,860	-0.09%
2024/02/27	50.1	34.53	0	0.00	34.64	50.1	16,891	0.30%
2024/02/26	57	34.78	0	0.00	34.79	57	16,889	0.34%
2024/02/23	0.1	34.41	0	0.00	34.39	0.1	16,910	0.00%
2024/02/22	16.1	34.25	0	0.00	34.28	16.1	17,058	0.09%
2024/02/21	10.1	34.27	0	0.00	34.30	10.1	17,105	0.06%
2024/02/20	8.1	34.19	0	0.00	34.22	8.1	17,112	0.05%
2024/02/19	6.1	34.21	0	0.00	34.22	6.1	17,138	0.04%
2024/02/16	14.2	34.27	0	0.00	34.27	14.2	17,125	0.08%
2024/02/15	28.4	34.28	0	0.00	34.34	28.4	16,957	0.17%
2024/02/05	7.7	34.97	0	0.00	34.98	7.7	16,275	0.05%
2024/02/02	2.4	35.32	3	35.36	35.30	-0.6	16,209	0.00%
2024/02/01	0.1	35.20	0	0.00	35.27	0.1	16,170	0.00%
2024/01/31	0.1	35.11	0	0.00	35.12	0.1	16,106	0.00%