統一FANG+ (00757)-兆豐-來福券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
127.1
漲跌
▲1.9
漲幅
+1.52%
成交量
1,186張
產業
上市
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/12	0	0.00	0.1	127.10	127.05	-0.1	2,475	-0.01%
2026/06/11	0	0.00	0.1	124.50	125.15	-0.1	2,471	0.00%
2026/06/10	1	126.50	0	0.00	125.65	1	2,466	0.04%
2026/06/09	1	129.20	1	129.00	129.20	0	2,471	0.00%
2026/06/08	1.1	127.52	0	0.00	127.10	1.1	2,457	0.04%
2026/06/05	0	131.70	0	0.00	131.70	0	2,441	0.00%
2026/06/04	0.1	134.28	0	0.00	133.70	0.1	2,460	0.00%
2026/06/03	0	137.40	0	0.00	137.95	0	2,542	0.00%
2026/05/28	0	131.70	0	0.00	130.55	0	2,587	0.00%
2026/05/25	0.1	129.30	0.1	129.20	129.50	0	2,621	0.00%
2026/05/22	0	0.00	0.1	128.90	129.20	-0.1	2,619	0.00%
2026/05/21	0	0.00	0.2	127.90	128.35	-0.2	2,729	-0.01%
2026/05/20	0	0.00	0.2	126.33	126.35	-0.2	2,737	-0.01%
2026/05/19	0	0.00	0.4	126.70	126.60	-0.4	2,749	-0.02%
2026/05/18	0.1	126.90	0	0.00	127.45	0.1	2,748	0.00%
2026/05/15	0	0.00	12	129.85	128.80	-12	2,802	-0.43%
2026/05/14	7	129.60	0	0.00	129.05	7	2,835	0.25%
2026/05/13	5	127.90	2.3	127.86	128.20	2.8	2,843	0.10%
2026/05/11	0.1	126.95	0	0.00	127.85	0.1	2,909	0.00%
2026/05/08	0	124.80	1	124.80	124.90	-1	2,860	-0.03%
2026/05/07	0	0.00	0.5	124.30	124.45	-0.5	2,862	-0.02%
2026/04/28	0	121.15	0	0.00	121.50	0	2,913	0.00%
2026/04/27	0.1	120.05	0	0.00	120.20	0.1	2,903	0.00%
2026/04/23	0.1	119.60	3.4	119.29	119.50	-3.4	2,903	-0.12%
2026/04/22	0	0.00	0.2	117.65	117.85	-0.2	2,849	-0.01%
2026/04/21	1.1	117.84	0	0.00	117.85	1.1	2,863	0.04%
2026/04/20	1	118.15	0	0.00	118.10	1	2,942	0.03%
2026/04/16	0	118.75	3	118.90	118.80	-3	2,919	-0.10%
2026/04/14	0	0.00	7	113.60	113.35	-7	2,860	-0.24%
2026/04/13	0.1	111.10	0.1	110.95	111.00	0	2,845	0.00%
2026/04/08	0	111.00	26.4	111.17	111.25	-26.3	2,907	-0.90%
2026/04/01	0	0.00	14.5	105.18	105.10	-14.5	2,912	-0.50%
2026/03/31	2	101.40	30.1	101.32	101.15	-28.1	2,921	-0.96%
2026/03/30	0.2	101.03	0	0.00	101.70	0.2	2,896	0.01%
2026/03/27	0.1	104.32	0	0.00	104.55	0.1	2,869	0.01%
2026/03/25	0.8	107.56	0	0.00	107.60	0.8	2,853	0.03%
2026/03/23	0.1	106.85	1	106.95	106.65	-0.9	2,853	-0.03%
2026/03/19	0.2	109.95	3	109.87	109.90	-2.8	2,852	-0.10%
2026/03/18	0	111.35	0	0.00	111.35	0	2,859	0.00%
2026/03/17	3	110.37	0	0.00	110.40	3	2,853	0.11%
2026/03/16	0	0.00	0.3	111.00	111.25	-0.3	2,858	-0.01%
2026/03/13	0	111.73	0.3	111.78	111.80	-0.3	2,872	-0.01%
2026/03/11	0.1	112.60	0	0.00	112.75	0.1	2,951	0.00%
2026/03/10	0	0.00	2	112.20	112.25	-2	2,956	-0.07%
2026/03/09	0	108.90	0	0.00	108.55	0	2,937	0.00%
2026/03/05	0.1	111.40	1	111.60	111.35	-0.9	2,842	-0.03%
2026/03/04	0	108.68	20	108.65	108.35	-20	2,830	-0.71%
2026/03/03	0	108.00	2	108.05	108.05	-2	2,778	-0.07%
2026/03/02	0	106.55	1	106.00	106.35	-1	2,775	-0.04%
2026/02/25	0.1	105.58	0	0.00	105.10	0.1	2,809	0.00%
2026/02/24	8.2	105.18	1	105.00	105.25	7.2	2,783	0.26%
2026/02/23	5	106.80	0	0.00	106.40	5	2,764	0.18%
2026/02/11	0.1	110.50	0.1	110.40	110.20	0	2,662	0.00%
2026/02/10	0.1	110.91	0	0.00	110.80	0.1	2,711	0.00%
2026/02/09	1	109.80	0	0.00	109.70	1	2,743	0.04%
2026/02/06	2.6	106.30	0	0.00	106.30	2.6	2,767	0.09%
2026/02/05	2	111.13	0	0.00	110.75	2	2,731	0.07%
2026/02/04	2.2	112.84	20	112.80	112.85	-17.8	2,706	-0.66%
2026/02/03	0	115.05	4.5	115.21	115.45	-4.4	2,727	-0.16%
2026/02/02	1	112.99	1	112.55	112.60	0	2,753	0.00%
2026/01/30	0	113.85	0	0.00	114.10	0	2,676	0.00%
2026/01/28	0	116.90	1	116.65	116.80	-1	2,684	-0.04%
2026/01/27	1	116.15	2.5	116.14	116.25	-1.5	2,694	-0.06%
2026/01/26	0.1	114.05	0.9	113.85	113.80	-0.8	2,707	-0.03%
2026/01/23	1.1	114.15	1	114.15	114.10	0.1	2,696	0.00%
2026/01/22	2.1	113.26	3	113.30	113.20	-0.9	2,713	-0.03%
2026/01/21	2	112.63	0.3	112.85	112.70	1.7	2,714	0.06%
2026/01/20	1	114.66	0	0.00	114.55	1	2,684	0.04%
2026/01/19	0.2	114.51	1	114.40	114.25	-0.8	2,678	-0.03%
2026/01/16	1	116.45	2	116.50	116.50	-1	2,652	-0.04%
2026/01/15	1.1	116.16	0	0.00	116.35	1.1	2,650	0.04%
2026/01/13	0	0.00	0.1	117.85	118.10	-0.1	2,630	0.00%
2026/01/12	2.1	117.28	0	0.00	117.35	2.1	2,562	0.08%
2026/01/08	0	118.35	0.6	118.37	118.55	-0.5	2,863	-0.02%
2026/01/06	1	116.80	6	116.93	117.05	-5	2,941	-0.17%
2026/01/05	6.1	116.28	0	0.00	116.40	6.1	3,067	0.20%
2025/12/31	4	118.20	0.1	118.15	118.15	4	3,099	0.13%
2025/12/30	3	118.27	0	0.00	118.30	3	3,134	0.10%
2025/12/29	3.1	119.31	0	0.00	119.30	3.1	3,159	0.10%
2025/12/24	0	0.00	1	119.75	119.55	-1	3,232	-0.03%
2025/12/23	0.1	119.25	0.3	119.05	118.90	-0.3	3,266	-0.01%
2025/12/19	0.1	117.75	0	0.00	117.60	0.1	3,450	0.00%
2025/12/18	3.1	116.56	0	0.00	116.55	3.1	3,502	0.09%
2025/12/17	0	118.40	0	0.00	118.30	0	3,510	0.00%
2025/12/16	12.3	116.96	0	0.00	116.90	12.3	3,563	0.34%
2025/12/15	3.2	120.25	0	0.00	120.15	3.2	3,570	0.09%
2025/12/11	5.1	121.83	0	0.00	121.40	5.1	3,582	0.14%
2025/12/09	0	122.90	0	0.00	122.60	0	3,680	0.00%
2025/12/08	0.1	123.20	0	0.00	123.00	0.1	3,822	0.00%
2025/12/04	10.1	123.05	0	0.00	122.70	10.1	3,862	0.26%
2025/12/03	0.1	124.21	0	0.00	124.05	0.1	3,838	0.00%
2025/12/02	0	0.00	15.7	123.74	123.45	-15.7	3,854	-0.41%
2025/12/01	0.2	123.20	0	0.00	122.40	0.2	3,862	0.00%
2025/11/28	0.1	123.10	0	0.00	123.35	0.1	3,876	0.00%
2025/11/27	0	122.85	0	0.00	122.85	0	3,955	0.00%
2025/11/26	1.3	123.14	0	0.00	123.15	1.3	4,014	0.03%
2025/11/25	0.1	121.90	4.3	122.20	122.20	-4.2	4,110	-0.10%
2025/11/24	0.1	118.55	0	0.00	119.25	0.1	4,096	0.00%
2025/11/21	2.2	117.48	0	0.00	117.30	2.2	4,155	0.05%
2025/11/20	1	121.65	0	0.00	121.80	1	4,097	0.02%
2025/11/18	0.1	120.63	0	0.00	119.45	0.1	4,132	0.00%
2025/11/17	0	0.00	0.2	121.50	122.05	-0.2	4,116	-0.01%
2025/11/14	0.1	120.40	0.3	121.11	120.75	-0.3	4,067	-0.01%
2025/11/13	0.1	123.61	0	0.00	123.30	0.1	4,046	0.00%
2025/11/12	0	124.20	0	0.00	124.40	0	4,026	0.00%
2025/11/11	0.5	123.80	0	0.00	123.70	0.5	4,009	0.01%
2025/11/10	0.1	122.36	0	0.00	122.95	0.1	4,017	0.00%
2025/11/07	2.4	121.08	0	0.00	121.10	2.4	4,002	0.06%
2025/11/05	1	121.64	0	0.00	121.80	1	3,983	0.03%
2025/11/03	0.2	124.51	0	0.00	123.80	0.2	3,975	0.00%
2025/10/31	0.5	125.37	0	0.00	125.35	0.5	3,951	0.01%
2025/10/29	1.1	124.26	0	0.00	124.45	1.1	4,067	0.03%
2025/10/28	0	122.15	0	0.00	122.20	0	4,076	0.00%
2025/10/27	0	0.00	0.1	121.75	121.90	-0.1	4,111	0.00%
2025/10/23	0.2	118.70	0	0.00	118.55	0.2	4,137	0.00%
2025/10/20	0.1	117.50	0.1	117.50	117.45	0.1	4,297	0.00%
2025/10/17	1.5	116.40	0	0.00	116.00	1.5	4,292	0.04%
2025/10/15	1	117.15	0	0.00	117.35	1	4,290	0.02%
2025/10/13	0.6	117.64	1	116.91	117.20	-0.5	4,167	-0.01%
2025/10/09	0	118.60	0	0.00	118.70	0	4,163	0.00%
2025/10/08	0.1	117.11	5.1	117.00	117.45	-5	4,223	-0.12%
2025/10/07	1.1	116.66	0	0.00	116.90	1.1	4,173	0.03%
2025/10/03	0.2	117.34	2	117.25	117.20	-1.8	4,103	-0.04%
2025/10/02	1.1	116.86	0	0.00	117.00	1.1	4,025	0.03%
2025/10/01	0.3	116.64	0	0.00	116.25	0.3	4,022	0.01%
2025/09/30	0	117.30	0	0.00	117.15	0	3,997	0.00%
2025/09/26	0.1	116.55	0	0.00	116.55	0.1	4,017	0.00%
2025/09/25	1	116.71	0	0.00	116.55	1	4,019	0.03%
2025/09/24	0.1	116.85	0	0.00	117.15	0.1	3,956	0.00%
2025/09/23	1	118.25	0	0.00	118.00	1	4,092	0.02%
2025/09/22	3	118.57	0	0.00	118.15	3	4,041	0.07%
2025/09/19	0.1	117.35	0	0.00	117.45	0.1	4,025	0.00%
2025/09/18	0.1	116.47	0	0.00	116.70	0.1	4,020	0.00%
2025/09/15	0	0.00	1	115.50	115.40	-1	4,284	-0.02%
2025/09/12	2.2	114.83	1	114.60	114.80	1.2	4,283	0.03%
2025/09/11	0.4	115.18	0	0.00	115.55	0.4	4,319	0.01%
2025/09/10	0.6	115.09	1.1	115.04	115.00	-0.6	4,279	-0.01%
2025/09/09	0	0.00	0.2	114.50	115.10	-0.2	4,259	0.00%
2025/09/08	0.3	114.63	0	0.00	114.55	0.3	4,159	0.01%
2025/09/05	0	0.00	1	114.25	114.25	-1	4,192	-0.02%
2025/09/04	0	0.00	3	112.95	112.90	-3	4,198	-0.07%
2025/09/03	0.2	111.64	0	0.00	111.50	0.2	4,190	0.00%
2025/09/02	0	111.20	0	0.00	111.10	0	4,304	0.00%
2025/09/01	2	111.44	0	0.00	111.35	2	4,349	0.05%
2025/08/29	0	0.00	1	113.05	112.95	-1	4,338	-0.02%
2025/08/28	0	110.85	0	0.00	110.85	0	4,283	0.00%
2025/08/27	0.1	111.00	0	0.00	111.20	0.1	4,233	0.00%
2025/08/25	0	0.00	3	110.00	110.25	-3	4,257	-0.07%
2025/08/22	0	0.00	0.4	108.65	108.55	-0.4	4,208	-0.01%
2025/08/20	1.1	108.32	0	0.00	108.30	1.1	4,194	0.03%
2025/08/18	0.1	110.65	0	0.00	110.55	0.1	4,154	0.00%
2025/08/12	1.1	108.71	0	0.00	108.75	1.1	4,163	0.03%
2025/08/11	0.3	109.05	0	0.00	109.10	0.3	4,164	0.01%
2025/08/08	0.1	108.06	0	0.00	108.05	0.1	4,212	0.00%
2025/08/07	0.1	108.30	0	0.00	108.25	0.1	4,260	0.00%
2025/08/05	1	107.75	0	0.00	107.90	1	4,257	0.02%
2025/08/04	1.2	105.67	1	105.65	105.80	0.2	4,265	0.01%
2025/08/01	1.1	107.94	0	0.00	107.90	1.1	4,273	0.03%
2025/07/31	0.1	110.20	0	0.00	110.75	0.1	4,219	0.00%
2025/07/28	0.1	106.48	0	0.00	106.60	0.1	4,234	0.00%
2025/07/25	0	105.95	0	0.00	105.70	0	4,198	0.00%
2025/07/24	0	105.35	0	0.00	105.20	0	4,098	0.00%
2025/07/23	1.1	104.41	0	0.00	104.25	1.1	4,109	0.03%
2025/07/18	0.2	104.71	0	0.00	104.85	0.2	4,136	0.00%
2025/07/14	4.1	102.40	0	0.00	102.50	4.1	3,923	0.10%
2025/07/11	1.1	103.30	0	0.00	103.45	1.1	3,856	0.03%
2025/07/10	0.1	104.15	0	0.00	104.20	0.1	3,874	0.00%
2025/07/09	2.1	102.95	0	0.00	103.00	2.1	3,911	0.05%
2025/07/08	0.1	103.30	0	0.00	103.35	0.1	3,938	0.00%
2025/07/07	0.1	103.23	0	0.00	103.35	0.1	4,040	0.00%
2025/07/03	0.2	102.22	0	0.00	102.05	0.2	4,227	0.00%
2025/07/02	2.1	102.26	0.1	102.15	102.10	2	4,621	0.04%
2025/07/01	0.1	104.00	0	0.00	103.65	0.1	4,603	0.00%
2025/06/30	0.1	102.87	3.5	103.29	103.80	-3.4	4,426	-0.08%
2025/06/27	0	0.00	0.3	101.80	101.65	-0.3	4,436	-0.01%
2025/06/26	0	0.00	0	100.70	100.85	0	4,386	0.00%
2025/06/25	1	100.35	0	0.00	100.45	1	4,372	0.02%
2025/06/23	1	98.74	0	0.00	98.95	1	4,069	0.03%
2025/06/19	1	99.45	3	99.47	99.45	-2	4,081	-0.05%
2025/06/18	0.1	100.35	0	0.00	100.10	0.1	4,047	0.00%
2025/06/17	0	99.55	0	0.00	99.45	0	4,055	0.00%
2025/06/16	0	99.35	0	0.00	99.10	0	4,058	0.00%

統一FANG+ 相關文章

統一FANG+ 相關影音