中信高評級公司債 (00772B)-兆豐-來福券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.13
漲跌
▲0.20
漲幅
+0.56%
成交量
8,159張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	22	35.90	0	0.00	35.89	22	8,845	0.25%
2024/06/20	7	36.01	0	0.00	35.97	7	8,897	0.08%
2024/06/19	3	36.27	0	0.00	36.27	3	9,022	0.03%
2024/06/18	5	36.09	0	0.00	36.08	5	9,022	0.06%
2024/06/17	3	36.14	0	0.00	36.14	3	8,967	0.03%
2024/06/11	2	35.49	0	0.00	35.45	2	8,922	0.02%
2024/06/07	35	35.85	1	35.86	35.85	34	8,890	0.38%
2024/06/06	3	35.93	0	0.00	35.86	3	8,930	0.03%
2024/06/03	0	0.00	1	35.32	35.31	-1	8,872	-0.01%
2024/05/31	2	35.07	0	0.00	35.14	2	8,821	0.02%
2024/05/30	5	34.75	0	0.00	34.80	5	8,840	0.06%
2024/05/29	5.2	34.86	0	0.00	34.88	5.2	8,854	0.06%
2024/05/28	7	35.13	0	0.00	35.14	7	8,738	0.08%
2024/05/27	5	35.26	0	0.00	35.20	5	8,760	0.06%
2024/05/23	5	35.40	0	0.00	35.36	5	8,808	0.06%
2024/05/22	0	0.00	7	35.45	35.40	-7	8,814	-0.08%
2024/05/21	10	35.36	6	35.36	35.37	4	8,832	0.05%
2024/05/17	0.1	35.51	0	0.00	35.51	0.1	8,921	0.00%
2024/05/16	15	35.74	0	0.00	35.71	15	9,061	0.17%
2024/05/13	5	35.37	0	0.00	35.36	5	9,545	0.05%
2024/05/06	0	0.00	2	35.20	35.20	-2	9,479	-0.02%
2024/05/03	0	0.00	4	34.91	34.94	-4	9,406	-0.04%
2024/05/02	5	34.94	0	0.00	34.96	5	9,414	0.05%
2024/04/26	1.3	34.59	0	0.00	34.63	1.3	9,333	0.01%
2024/04/25	1	34.76	0	0.00	34.76	1	9,334	0.01%
2024/04/22	3	34.74	3	34.78	34.79	0	9,552	0.00%
2024/04/19	1	34.92	0	0.00	34.97	1	9,614	0.01%
2024/04/17	8.3	34.72	2	34.72	34.72	6.3	9,437	0.07%
2024/04/16	1	34.96	0	0.00	34.99	1	9,371	0.01%
2024/04/15	3	35.21	0	0.00	35.16	3	9,316	0.03%
2024/04/12	3.4	35.15	0	0.00	35.17	3.4	9,311	0.04%
2024/04/11	1	35.27	0	0.00	35.27	1	9,370	0.01%
2024/04/10	3	35.68	0	0.00	35.67	3	9,286	0.03%
2024/04/09	17	35.48	0	0.00	35.55	17	9,333	0.18%
2024/04/08	1	35.41	0	0.00	35.40	1	9,420	0.01%
2024/04/03	28	35.59	0	0.00	35.61	28	9,275	0.30%
2024/04/02	1.2	35.80	0	0.00	35.79	1.2	9,298	0.01%
2024/04/01	0	0.00	22	36.10	36.10	-22	9,348	-0.24%
2024/03/27	1	35.83	0	0.00	35.83	1	9,373	0.01%
2024/03/22	0	0.00	1	35.85	35.89	-1	9,485	-0.01%
2024/03/21	1	35.48	0	0.00	35.48	1	9,491	0.01%
2024/03/20	10	35.48	2	35.50	35.53	8	9,610	0.08%
2024/03/18	0.1	35.34	0	0.00	35.31	0.1	9,749	0.00%
2024/03/15	1	35.45	0	0.00	35.51	1	9,705	0.01%
2024/03/14	21	35.70	1	35.70	35.65	20	9,676	0.21%
2024/03/13	2	35.72	0	0.00	35.72	2	9,791	0.02%
2024/03/12	2	35.83	0	0.00	35.85	2	10,050	0.02%
2024/03/08	5	35.78	20	35.79	35.78	-15	10,179	-0.15%
2024/03/06	1	35.49	3	35.56	35.56	-2	10,227	-0.02%
2024/03/05	2	35.31	14	35.29	35.35	-12	10,246	-0.12%
2024/03/04	0	0.00	1	35.35	35.31	-1	10,255	-0.01%
2024/03/01	4	35.19	1	35.20	35.19	3	10,272	0.03%
2024/02/29	1	35.25	0	0.00	35.21	1	10,254	0.01%
2024/02/27	1	35.29	0	0.00	35.28	1	10,184	0.01%
2024/02/26	20	35.60	5	35.60	35.60	15	10,243	0.15%
2024/02/23	3	35.24	0	0.00	35.26	3	10,236	0.03%
2024/02/22	12	35.14	0	0.00	35.15	12	10,395	0.12%
2024/02/21	1	35.18	0	0.00	35.20	1	10,406	0.01%
2024/02/20	10	35.01	0	0.00	35.10	10	10,424	0.10%
2024/02/19	10	35.06	0	0.00	35.08	10	10,357	0.10%
2024/02/16	3	35.13	0	0.00	35.15	3	10,312	0.03%
2024/02/15	16.2	35.28	1	35.25	35.34	15.2	10,114	0.15%
2024/02/05	3	35.94	0	0.00	35.95	3	9,924	0.03%
2024/02/02	10	36.23	0	0.00	36.24	10	9,872	0.10%
2024/02/01	0	0.00	1	36.24	36.27	-1	9,889	-0.01%
2024/01/29	30	35.66	0	0.00	35.65	30	10,096	0.30%
2024/01/26	3	35.73	0.6	35.74	35.74	2.4	10,211	0.02%
2024/01/25	0	0.00	4	35.43	35.53	-4	10,424	-0.04%
2024/01/24	1	35.57	0	0.00	35.65	1	10,377	0.01%
2024/01/22	1	35.81	0	0.00	35.84	1	10,405	0.01%
2024/01/19	1	35.67	1	35.68	35.66	0	10,380	0.00%
2024/01/18	5	36.07	1	36.07	36.06	4	10,295	0.04%
2024/01/17	0	36.07	0	0.00	36.07	0	10,258	0.00%
2024/01/12	2	36.18	0	0.00	36.17	2	10,242	0.02%
2024/01/11	2	35.99	0	0.00	36.00	2	10,391	0.02%
2024/01/10	1	35.89	7	35.88	35.88	-6	10,515	-0.06%
2024/01/09	1	35.63	2	35.64	35.70	-1	10,601	-0.01%
2024/01/08	2	35.26	2	35.28	35.23	0	10,439	0.00%
2024/01/05	2	35.57	9	35.61	35.54	-7	10,426	-0.07%
2024/01/04	1	35.93	15	35.92	35.85	-14	10,397	-0.13%
2024/01/03	2	35.93	0	0.00	35.94	2	10,469	0.02%
2024/01/02	25	35.99	3	36.05	36.06	22	10,467	0.21%
2023/12/29	6	36.26	0	0.00	36.31	6	10,461	0.06%
2023/12/27	2	36.27	0	0.00	36.25	2	10,971	0.02%
2023/12/25	3	36.37	1	36.28	36.29	2	11,230	0.02%
2023/12/22	1	36.42	10	36.48	36.45	-9	11,234	-0.08%
2023/12/20	0	0.00	1	36.78	36.79	-1	11,364	-0.01%
2023/12/19	1	36.70	10	36.75	36.75	-9	11,717	-0.08%
2023/12/18	2	36.87	0	0.00	36.94	2	11,595	0.02%
2023/12/14	8	36.57	0	0.00	36.50	8	11,350	0.07%
2023/12/12	1	35.61	1	35.59	35.69	0	11,444	0.00%
2023/12/11	13	35.59	0	0.00	35.65	13	11,409	0.11%
2023/12/08	0	0.00	25	35.62	35.66	-25	11,421	-0.22%
2023/12/07	0	0.00	1	35.94	35.79	-1	11,278	-0.01%
2023/12/06	10	35.58	0	0.00	35.56	10	11,058	0.09%
2023/12/04	2	35.04	3	35.05	35.04	-1	10,930	-0.01%
2023/12/01	0	0.00	3	34.59	34.69	-3	10,888	-0.03%
2023/11/30	0	0.00	1	34.75	34.63	-1	10,899	-0.01%
2023/11/29	7	34.40	0	0.00	34.38	7	10,921	0.06%
2023/11/28	0	0.00	0.1	34.32	34.31	-0.1	10,879	0.00%
2023/11/24	1	34.17	0	0.00	34.18	1	10,935	0.01%
2023/11/23	0	0.00	0.1	34.36	34.36	-0.1	10,938	0.00%
2023/11/22	11	33.99	0	0.00	33.97	11	10,816	0.10%
2023/11/21	0	0.00	9.2	34.01	34.03	-9.2	10,762	-0.09%
2023/11/17	2	34.00	0	0.00	33.96	2	10,630	0.02%
2023/11/16	10.1	33.92	0	0.00	33.89	10.1	10,683	0.09%
2023/11/15	2	34.37	3.2	34.36	34.33	-1.2	10,740	-0.01%
2023/11/13	1	33.63	0	0.00	33.63	1	11,166	0.01%
2023/11/10	0.1	33.61	0	0.00	33.66	0.1	11,437	0.00%
2023/11/09	0	0.00	4	34.06	34.08	-4	11,562	-0.03%
2023/11/08	1	33.58	3	33.62	33.62	-2	11,579	-0.02%
2023/11/07	1.3	33.24	1	33.24	33.26	0.3	11,844	0.00%
2023/11/03	8	33.35	0	0.00	33.35	8	11,651	0.07%
2023/11/02	0.1	32.85	0	0.00	32.88	0.1	11,576	0.00%
2023/11/01	5	32.15	0	0.00	32.19	5	11,450	0.04%
2023/10/31	1	32.21	0	0.00	32.27	1	12,106	0.01%
2023/10/25	5.6	32.59	2	32.54	32.55	3.6	12,806	0.03%
2023/10/24	20.2	32.21	0	0.00	32.30	20.2	12,868	0.16%
2023/10/23	1	31.77	0.1	31.68	31.71	0.9	12,930	0.01%
2023/10/20	1	31.96	15.2	31.90	31.97	-14.2	12,978	-0.11%
2023/10/19	2.1	32.21	0.4	32.23	32.20	1.7	12,914	0.01%
2023/10/18	8	32.85	0	0.00	32.79	8	12,774	0.06%
2023/10/17	14	33.08	4	33.10	32.98	10	12,745	0.08%
2023/10/16	3.1	33.35	0	0.00	33.39	3.1	12,651	0.02%
2023/10/13	3	33.21	0	0.00	33.26	3	12,740	0.02%
2023/10/12	0.1	33.67	0.1	33.66	33.67	0	12,746	0.00%
2023/10/11	5	33.20	0	0.00	33.21	5	12,734	0.04%
2023/10/06	2.1	32.85	1	32.84	32.81	1.1	12,725	0.01%
2023/10/05	12	33.04	0	0.00	33.04	12	12,804	0.09%
2023/10/04	14	32.62	3	32.60	32.62	11	12,698	0.09%
2023/10/03	2	33.34	0	0.00	33.33	2	12,407	0.02%
2023/10/02	8	33.62	0	0.00	33.62	8	12,371	0.06%
2023/09/28	10	33.81	10	33.81	33.86	0	12,290	0.00%
2023/09/26	52	34.09	0	0.00	34.12	52	12,065	0.43%
2023/09/22	7.2	34.28	1	34.22	34.25	6.2	11,995	0.05%
2023/09/21	0	0.00	2	34.66	34.71	-2	11,702	-0.02%
2023/09/18	1.1	34.61	0	0.00	34.60	1.1	11,710	0.01%
2023/09/15	1	34.90	0	0.00	34.94	1	11,671	0.01%
2023/09/12	5	34.91	0	0.00	34.96	5	11,754	0.04%
2023/09/11	1	35.04	0	0.00	34.97	1	11,879	0.01%
2023/09/06	2	34.76	0	0.00	34.82	2	11,859	0.02%
2023/09/05	3	35.02	0	0.00	35.02	3	11,726	0.03%
2023/09/04	1	35.06	0	0.00	35.05	1	11,967	0.01%
2023/09/01	1	35.40	0	0.00	35.40	1	11,874	0.01%
2023/08/31	30	35.42	0	0.00	35.42	30	11,817	0.25%
2023/08/30	5	35.33	0	0.00	35.34	5	11,891	0.04%
2023/08/24	1	34.83	1	34.88	34.83	0	11,965	0.00%
2023/08/23	0	0.00	20	34.40	34.43	-20	11,969	-0.17%
2023/08/22	23	34.06	0	0.00	34.10	23	12,063	0.19%
2023/08/21	1	34.26	0	0.00	34.25	1	12,053	0.01%
2023/08/18	12	34.37	0	0.00	34.35	12	12,009	0.10%
2023/08/17	17.2	34.43	0.9	34.40	34.41	16.3	12,035	0.14%
2023/08/16	37.3	34.77	0	0.00	34.74	37.3	11,757	0.32%
2023/08/15	1	35.03	0	0.00	35.04	1	11,648	0.01%
2023/08/14	1	35.08	0	0.00	35.08	1	11,575	0.01%
2023/08/11	6	35.15	0	0.00	35.11	6	11,687	0.05%
2023/08/08	3	35.19	0	0.00	35.30	3	11,796	0.03%
2023/08/07	15	35.23	0	0.00	35.27	15	11,765	0.13%
2023/08/04	23	34.96	15	34.96	35.02	8	11,808	0.07%
2023/08/02	5	35.68	0	0.00	35.66	5	11,506	0.04%
2023/08/01	1	35.99	0	0.00	36.02	1	11,376	0.01%
2023/07/31	2	35.75	0	0.00	35.75	2	11,532	0.02%
2023/07/28	8	35.59	0	0.00	35.65	8	11,588	0.07%
2023/07/26	10	35.92	0	0.00	35.89	10	11,757	0.09%
2023/07/25	2	36.02	12	36.00	36.00	-10	11,882	-0.08%
2023/07/24	1	36.00	0	0.00	36.02	1	11,911	0.01%
2023/07/19	1	35.68	0	0.00	35.74	1	12,009	0.01%
2023/07/18	1	35.48	0	0.00	35.49	1	12,042	0.01%
2023/07/17	0.1	35.55	0	0.00	35.67	0.1	12,184	0.00%
2023/07/14	1	35.68	0	0.00	35.61	1	12,311	0.01%
2023/07/13	0	0.00	8	35.59	35.55	-8	12,560	-0.06%
2023/07/12	0	0.00	1	35.40	35.40	-1	12,663	-0.01%
2023/07/11	1	35.32	1	35.33	35.32	0	12,781	0.00%
2023/07/07	1	35.19	1	35.18	35.20	0	12,944	0.00%
2023/07/06	10	35.57	5	35.57	35.54	5	12,839	0.04%
2023/07/04	6	35.81	0	0.00	35.86	6	12,967	0.05%
2023/07/03	0	0.00	4	35.81	35.81	-4	13,130	-0.03%
2023/06/30	6	35.50	2	35.50	35.52	4	13,094	0.03%
2023/06/29	0	0.00	60	35.78	35.71	-60	13,133	-0.46%
2023/06/27	0	0.00	21	35.61	35.57	-21	13,381	-0.16%
2023/06/26	0	0.00	26	35.66	35.68	-26	13,425	-0.19%
2023/06/20	1	35.19	0	0.00	35.26	1	13,425	0.01%
2023/06/19	8	35.24	0	0.00	35.29	8	13,509	0.06%
2023/06/16	5.1	35.12	0	0.00	35.14	5.1	13,476	0.04%
2023/06/15	1	35.00	0	0.00	34.91	1	13,472	0.01%
2023/06/14	2.5	34.90	0	0.00	34.87	2.5	13,389	0.02%
2023/06/13	1	35.03	0	0.00	35.01	1	13,437	0.01%
2023/06/12	5	34.94	0	0.00	34.92	5	13,521	0.04%
2023/06/09	1	34.86	0	0.00	34.90	1	13,576	0.01%
2023/06/08	17	34.71	0	0.00	34.71	17	13,702	0.12%
2023/06/07	1	35.12	0	0.00	35.16	1	13,524	0.01%
2023/06/06	1	34.92	25	34.93	34.93	-24	13,537	-0.18%
2023/06/05	9	34.90	0	0.00	34.90	9	13,596	0.07%
2023/06/01	2	34.96	0	0.00	34.93	2	13,605	0.01%
2023/05/31	1	34.91	5	34.70	34.93	-4	13,679	-0.03%
2023/05/30	2	34.64	0	0.00	34.69	2	13,806	0.01%
2023/05/29	17.6	34.55	0	0.00	34.55	17.6	13,884	0.13%
2023/05/26	8	34.46	0	0.00	34.48	8	13,840	0.06%
2023/05/25	17	34.57	0	0.00	34.57	17	13,847	0.12%
2023/05/24	3	34.74	0	0.00	34.73	3	13,903	0.02%
2023/05/23	19	34.51	0	0.00	34.54	19	13,904	0.14%
2023/05/22	2.1	34.64	0	0.00	34.66	2.1	13,830	0.02%
2023/05/19	15	34.76	14	34.77	34.80	1	13,973	0.01%
2023/05/18	4	34.97	0	0.00	34.98	4	13,919	0.03%
2023/05/17	17.2	34.96	0	0.00	35.00	17.2	13,885	0.12%
2023/05/16	19.1	35.22	0	0.00	35.22	19.1	13,706	0.14%
2023/05/15	12	35.51	0	0.00	35.50	12	13,568	0.09%
2023/05/12	22	35.71	0	0.00	35.72	22	13,620	0.16%
2023/05/11	2	35.43	0	0.00	35.40	2	13,669	0.01%
2023/05/10	39	35.19	0	0.00	35.21	39	13,774	0.28%
2023/05/09	36	35.23	0	0.00	35.22	36	13,789	0.26%
2023/05/08	65	35.56	0	0.00	35.58	65	13,561	0.48%
2023/05/05	9	35.63	0	0.00	35.61	9	13,467	0.07%
2023/05/04	0	0.00	9	35.87	35.89	-9	13,277	-0.07%
2023/05/03	21	35.83	0	0.00	35.84	21	13,177	0.16%
2023/05/02	1	35.73	0	0.00	35.73	1	13,158	0.01%
2023/04/28	2	35.84	0	0.00	35.91	2	12,750	0.02%
2023/04/27	25	35.99	0	0.00	35.97	25	12,630	0.20%
2023/04/26	4	36.24	10	36.23	36.24	-6	12,547	-0.05%
2023/04/25	2	35.96	0	0.00	36.01	2	12,470	0.02%
2023/04/24	22	35.62	0	0.00	35.62	22	12,271	0.18%
2023/04/21	20	35.67	0	0.00	35.70	20	12,182	0.16%
2023/04/20	7	35.69	0	0.00	35.72	7	12,085	0.06%
2023/04/19	16	35.68	0	0.00	35.70	16	11,877	0.13%
2023/04/18	14	35.60	0	0.00	35.59	14	11,652	0.12%
2023/04/17	24.1	35.87	0	0.00	35.88	24.1	11,351	0.21%
2023/04/14	26.3	35.93	0	0.00	35.94	26.3	11,144	0.24%
2023/04/13	8	36.08	0	0.00	36.07	8	10,905	0.07%
2023/04/12	7	36.17	0	0.00	36.18	7	10,696	0.07%
2023/04/11	1	36.12	1	36.13	36.14	0	10,650	0.00%
2023/04/10	42	36.19	0	0.00	36.20	42	10,622	0.40%
2023/04/06	12	36.34	1	36.34	36.35	11	10,313	0.11%
2023/03/31	1	35.28	0	0.00	35.32	1	10,082	0.01%
2023/03/30	1	35.13	0	0.00	35.12	1	10,019	0.01%
2023/03/29	3	34.88	0	0.00	34.97	3	9,895	0.03%
2023/03/28	4	35.07	0	0.00	35.07	4	9,822	0.04%
2023/03/27	1	35.57	0	0.00	35.50	1	9,588	0.01%
2023/03/24	1	35.34	0	0.00	35.35	1	9,482	0.01%
2023/03/22	1.1	35.23	4	35.20	35.22	-2.9	9,285	-0.03%
2023/03/21	1.1	35.29	1	35.31	35.32	0.1	9,110	0.00%
2023/03/20	2	35.13	0	0.00	35.27	2	9,085	0.02%
2023/03/16	0	0.00	2	35.17	35.18	-2	8,882	-0.02%
2023/03/15	0.5	34.88	0	0.00	34.87	0.5	8,712	0.01%
2023/03/14	0	0.00	1	35.03	35.01	-1	8,560	-0.01%
2023/03/13	0	0.00	7	35.05	34.97	-7	8,468	-0.08%
2023/03/10	2	34.95	0	0.00	35.02	2	8,326	0.02%
2023/03/09	1	34.60	0	0.00	34.58	1	8,238	0.01%
2023/03/08	1	34.59	3	34.63	34.64	-2	8,201	-0.02%
2023/03/07	1	34.63	0	0.00	34.65	1	8,173	0.01%
2023/03/06	10	34.68	5	34.65	34.68	5	8,102	0.06%
2023/03/03	2	34.00	0	0.00	34.04	2	7,940	0.03%
2023/03/02	19	34.03	0	0.00	34.04	19	7,770	0.24%
2023/03/01	2	34.31	0	0.00	34.30	2	7,536	0.03%
2023/02/24	1	34.39	0	0.00	34.50	1	7,374	0.01%
2023/02/23	1	34.23	0	0.00	34.15	1	7,267	0.01%
2023/02/22	6.5	34.19	0	0.00	34.20	6.5	7,096	0.09%
2023/02/21	2	34.49	0	0.00	34.50	2	6,922	0.03%
2023/02/17	8	34.41	0	0.00	34.41	8	6,703	0.12%
2023/02/16	0.1	34.91	0	0.00	34.85	0.1	6,391	0.00%
2023/02/15	1	35.17	0	0.00	35.25	1	6,166	0.02%
2023/02/14	5	35.08	0	0.00	35.12	5	6,088	0.08%
2023/02/13	10	34.95	0	0.00	34.95	10	6,043	0.17%
2023/02/10	5.5	35.23	0	0.00	35.24	5.5	5,803	0.09%
2023/02/09	3	35.52	0	0.00	35.53	3	5,612	0.05%
2023/02/08	1.5	35.56	0	0.00	35.59	1.5	5,487	0.03%
2023/02/07	5	35.76	0	0.00	35.78	5	5,331	0.09%
2023/02/06	10	36.00	0	0.00	35.90	10	5,144	0.19%
2023/02/03	1	36.26	0	0.00	36.26	1	4,967	0.02%
2023/02/01	3	35.89	0	0.00	35.91	3	4,757	0.06%
2023/01/31	2.1	35.83	0	0.00	35.81	2.1	4,698	0.04%
2023/01/30	5	36.19	0	0.00	36.20	5	4,548	0.11%
2023/01/16	2.1	36.48	0	0.00	36.49	2.1	4,292	0.05%
2023/01/11	1	35.73	3	35.71	35.77	-2	4,045	-0.05%
2023/01/10	0.1	35.89	2	35.87	35.92	-1.9	3,968	-0.05%
2023/01/09	1	35.72	0	0.00	35.75	1	3,917	0.03%
2023/01/05	4	35.24	0	0.00	35.18	4	3,833	0.10%
2023/01/04	4	35.12	0	0.00	35.15	4	3,753	0.11%
2023/01/03	2	34.81	0	0.00	34.81	2	3,708	0.05%
2022/12/29	2	34.75	0	0.00	34.73	2	3,585	0.06%
2022/12/28	1	34.85	0	0.00	34.83	1	3,533	0.03%
2022/12/22	1	35.61	0	0.00	35.65	1	3,277	0.03%
2022/12/21	1	35.38	0	0.00	35.37	1	3,271	0.03%
2022/12/16	0.1	36.81	1.5	36.82	36.76	-1.4	2,980	-0.05%
2022/12/15	1	36.75	0	0.00	36.82	1	2,931	0.03%
2022/12/12	2	36.79	1	36.68	36.79	1	2,757	0.04%
2022/12/09	2	37.26	4	37.13	37.27	-2	2,692	-0.07%
2022/12/08	6	37.01	2.2	36.97	37.02	3.8	2,650	0.14%
2022/12/07	1	36.49	4	36.49	36.52	-3	2,591	-0.12%
2022/12/06	2	36.22	0	0.00	36.21	2	2,546	0.08%
2022/12/05	2	36.20	0	0.00	36.28	2	2,490	0.08%
2022/12/02	2	35.95	0	0.00	35.98	2	2,451	0.08%
2022/12/01	1	35.47	0	0.00	35.49	1	2,427	0.04%
2022/11/30	1	35.40	0	0.00	35.39	1	2,360	0.04%
2022/11/29	1	35.92	0	0.00	35.73	1	2,284	0.04%
2022/11/24	2	35.97	0	0.00	35.96	2	2,146	0.09%
2022/11/22	1	35.15	0	0.00	35.16	1	2,040	0.05%
2022/11/18	1	34.94	16	34.95	34.96	-15	1,985	-0.76%
2022/11/16	1	34.41	0	0.00	34.43	1	1,922	0.05%
2022/11/14	2	34.06	0	0.00	33.97	2	1,857	0.11%
2022/11/11	2	34.32	0.5	34.30	34.32	1.5	1,791	0.08%
2022/11/10	3	33.54	0	0.00	33.53	3	1,725	0.17%
2022/11/09	1	33.68	1	33.73	33.68	0	1,663	0.00%
2022/11/08	2	33.60	0	0.00	33.59	2	1,607	0.12%
2022/11/07	5	34.13	0	0.00	33.95	5	1,555	0.32%
2022/11/04	1.2	34.13	0	0.00	34.17	1.2	1,506	0.08%
2022/11/03	31	34.25	0	0.00	34.27	31	1,470	2.11%
2022/10/31	2	34.12	0	0.00	34.19	2	1,404	0.14%
2022/10/28	1	34.27	0	0.00	34.22	1	1,385	0.07%
2022/10/27	2	33.98	0	0.00	33.98	2	1,373	0.15%
2022/10/20	2	33.65	0	0.00	33.58	2	1,321	0.15%
2022/10/18	1	34.14	0	0.00	34.14	1	1,292	0.08%
2022/10/17	1	33.97	0	0.00	33.99	1	1,280	0.08%
2022/10/11	1	34.37	0	0.00	34.26	1	1,221	0.08%
2022/10/07	1	35.00	0	0.00	35.02	1	1,190	0.08%
2022/10/06	0	0.00	2	35.22	35.04	-2	1,175	-0.17%
2022/10/05	2	35.39	0	0.00	35.36	2	1,151	0.17%
2022/10/04	2	35.40	0	0.00	35.45	2	1,133	0.18%
2022/02/25	2	39.22	0	0.00	39.30	2	944	0.21%
2022/02/15	1	39.96	0	0.00	39.97	1	909	0.11%
2022/02/14	1	40.23	0	0.00	40.15	1	901	0.11%
2022/02/11	1	40.25	0	0.00	40.26	1	887	0.11%
2021/03/15	1	42.54	0	0.00	42.52	1	637	0.16%
2021/03/09	1	42.86	0	0.00	42.95	1	617	0.16%
2021/02/25	1	43.28	0	0.00	43.27	1	612	0.16%
2021/02/19	1	44.76	0	0.00	44.75	1	603	0.17%