中信美國公債20年 (00795B)-兆豐-來福券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.43
漲跌
▼0.05
漲幅
-0.17%
成交量
12,224張
產業
上櫃
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3.6	29.44	0	0.00	29.43	3.6	19,217	0.02%
2024/12/16	8.7	29.44	0	0.00	29.48	8.7	19,399	0.04%
2024/12/13	1.4	29.71	0	0.00	29.69	1.4	19,495	0.01%
2024/12/12	0.4	29.96	0	0.00	29.89	0.4	19,595	0.00%
2024/12/11	0.3	30.25	0	0.00	30.23	0.3	19,685	0.00%
2024/12/10	1.2	30.39	0	0.00	30.40	1.2	20,051	0.01%
2024/12/09	0.1	30.63	7	30.58	30.68	-7	20,252	-0.03%
2024/12/06	0.1	30.55	0	0.00	30.57	0.1	20,259	0.00%
2024/12/05	0.1	30.36	0	0.00	30.48	0.1	20,407	0.00%
2024/12/02	0	0.00	10	30.33	30.43	-10	20,808	-0.05%
2024/11/29	5	30.17	0	0.00	30.19	5	20,924	0.02%
2024/11/28	0	0.00	3	30.04	30.09	-3	21,066	-0.01%
2024/11/27	0.1	29.83	2	29.88	29.88	-2	21,120	-0.01%
2024/11/26	5	29.92	0	0.00	29.83	5	21,075	0.02%
2024/11/22	3.2	29.33	0	0.00	29.36	3.2	21,201	0.01%
2024/11/21	0.2	29.37	0	0.00	29.37	0.2	21,443	0.00%
2024/11/20	7	29.27	0	0.00	29.24	7	21,509	0.03%
2024/11/19	2	29.23	0	0.00	29.23	2	21,585	0.01%
2024/11/18	10.1	29.19	0	0.00	29.21	10.1	21,646	0.05%
2024/11/14	12.1	29.52	0	0.00	29.53	12.1	22,478	0.05%
2024/11/13	30.2	29.78	0	0.00	29.79	30.2	23,146	0.13%
2024/11/12	5	30.12	0	0.00	30.27	5	23,241	0.02%
2024/11/11	5.1	29.84	0	0.00	29.95	5.1	23,253	0.02%
2024/11/08	2	29.65	2	29.60	29.64	0	23,398	0.00%
2024/11/07	30	29.46	0	0.00	29.47	30	23,785	0.13%
2024/11/06	8.2	29.34	0	0.00	29.49	8.2	23,782	0.03%
2024/11/05	22	29.80	0	0.00	29.83	22	23,305	0.09%
2024/11/04	6.3	29.55	0	0.00	29.54	6.3	23,641	0.03%
2024/11/01	25.1	29.85	0	0.00	29.88	25.1	23,936	0.10%
2024/10/30	0	0.00	1	29.82	29.80	-1	24,045	0.00%
2024/10/29	0	0.00	1	29.71	29.71	-1	24,112	0.00%
2024/10/28	6.2	29.62	0	0.00	29.62	6.2	24,139	0.03%
2024/10/24	1	29.75	0	0.00	29.82	1	23,850	0.00%
2024/10/23	0.1	29.72	2	29.80	29.69	-1.9	23,886	-0.01%
2024/10/22	48	29.76	0	0.00	29.69	48	23,726	0.20%
2024/10/21	13.1	30.21	0	0.00	30.21	13.1	23,306	0.06%
2024/10/18	67.2	30.37	0	0.00	30.35	67.2	23,144	0.29%
2024/10/17	0	30.79	57	30.81	30.80	-57	22,865	-0.25%
2024/10/16	21	30.76	0	0.00	30.77	21	22,833	0.09%
2024/10/15	100.1	30.45	0	0.00	30.45	100.1	22,700	0.44%
2024/10/14	15.2	30.32	0	0.00	30.33	15.2	22,629	0.07%
2024/10/11	19.3	30.54	0	0.00	30.52	19.3	22,515	0.09%
2024/10/09	8.2	30.81	0	0.00	30.72	8.2	22,229	0.04%
2024/10/08	24.4	30.76	0	0.00	30.84	24.4	21,959	0.11%
2024/10/07	21.3	31.03	0	0.00	31.03	21.3	21,558	0.10%
2024/10/04	42.2	31.25	0	0.00	31.24	42.2	21,156	0.20%
2024/10/01	22	31.39	0	0.00	31.38	22	20,858	0.11%
2024/09/30	4.1	31.26	0	0.00	31.26	4.1	20,806	0.02%
2024/09/27	102.2	31.26	100	31.21	31.28	2.2	20,628	0.01%	大買/
2024/09/26	107.3	31.37	100	31.35	31.33	7.3	20,646	0.04%	大買/
2024/09/25	21.1	31.55	9	31.54	31.54	12.1	20,569	0.06%
2024/09/24	3.2	31.62	3	31.65	31.62	0.2	20,461	0.00%
2024/09/23	10.1	31.70	0	0.00	31.70	10.1	20,489	0.05%
2024/09/20	1.6	31.84	17	31.84	31.86	-15.4	20,391	-0.08%
2024/09/19	7.4	32.01	0	0.00	31.98	7.4	20,193	0.04%
2024/09/18	6	32.36	0	0.00	32.38	6	19,841	0.03%
2024/09/16	2.3	32.17	0	0.00	32.18	2.3	19,600	0.01%
2024/09/13	3.5	32.33	0	0.00	32.31	3.5	19,323	0.02%
2024/09/12	2.5	32.39	1	32.35	32.39	1.5	19,142	0.01%
2024/09/11	1.1	32.60	0	0.00	32.59	1.1	18,949	0.01%
2024/09/10	0.2	32.23	3	32.23	32.27	-2.8	18,632	-0.02%
2024/09/09	8.4	31.88	0	0.00	31.92	8.4	18,497	0.05%
2024/09/06	1.4	31.96	0	0.00	31.97	1.4	18,407	0.01%
2024/09/05	2.4	31.80	30	31.78	31.79	-27.6	18,153	-0.15%
2024/09/04	1.4	31.54	0	0.00	31.57	1.4	18,130	0.01%
2024/09/03	3.6	31.11	0	0.00	31.09	3.6	17,744	0.02%
2024/09/02	14.8	31.04	1	31.07	31.06	13.8	17,669	0.08%
2024/08/30	2.6	31.19	0	0.00	31.24	2.6	17,469	0.02%
2024/08/29	10.6	31.32	0	0.00	31.30	10.6	17,410	0.06%
2024/08/28	5.2	31.37	0	0.00	31.40	5.2	17,301	0.03%
2024/08/27	7.4	31.36	0	0.00	31.36	7.4	17,335	0.04%
2024/08/26	11.3	31.39	50	31.41	31.42	-38.7	17,464	-0.22%
2024/08/23	68.6	31.39	0	0.00	31.39	68.6	17,656	0.39%
2024/08/22	14.2	31.51	0	0.00	31.58	14.2	17,448	0.08%
2024/08/21	1.1	31.56	0	0.00	31.57	1.1	17,328	0.01%
2024/08/20	9.2	31.22	0	0.00	31.22	9.2	17,181	0.05%
2024/08/19	43.2	31.33	0	0.00	31.28	43.2	17,047	0.25%
2024/08/16	13.1	31.50	0	0.00	31.48	13.1	16,490	0.08%
2024/08/15	24.1	32.06	0	0.00	32.09	24.1	15,906	0.15%
2024/08/14	10.1	31.86	0	0.00	31.90	10.1	15,143	0.07%
2024/08/13	12.1	31.75	0	0.00	31.75	12.1	14,877	0.08%
2024/08/12	23	31.70	0	0.00	31.76	23	14,728	0.16%
2024/08/09	12	31.45	1	31.54	31.49	11	14,413	0.08%
2024/08/08	8.1	31.81	0	0.00	31.81	8.1	13,830	0.06%
2024/08/07	23.1	32.08	147	32.10	32.10	-123.9	13,587	-0.91%	大賣/鉅額交易
2024/08/06	34	32.48	0	0.00	32.50	34	13,293	0.26%
2024/08/05	6	32.72	0	0.00	32.71	6	12,847	0.05%
2024/08/02	10	31.89	10	31.89	31.87	0	12,347	0.00%
2024/07/31	1	31.14	0	0.00	31.13	1	12,066	0.01%
2024/07/30	4	31.02	0	0.00	30.99	4	12,019	0.03%
2024/07/26	0.1	30.66	0	0.00	30.64	0.1	12,091	0.00%
2024/07/23	5.1	30.79	0	0.00	30.80	5.1	12,002	0.04%
2024/07/19	3.1	30.90	0	0.00	30.89	3.1	12,047	0.03%
2024/07/18	0.1	30.92	0	0.00	30.91	0.1	12,077	0.00%
2024/07/17	0	30.98	1	31.00	30.97	-1	12,119	-0.01%
2024/07/10	5	30.35	0	0.00	30.37	5	12,590	0.04%
2024/07/08	2	30.23	0	0.00	30.19	2	12,920	0.02%
2024/07/05	0.1	30.03	0	0.00	30.06	0.1	13,174	0.00%
2024/07/03	13.1	29.92	0	0.00	29.94	13.1	13,302	0.10%
2024/07/02	10	29.81	1	29.83	29.84	9	13,653	0.07%
2024/07/01	5.1	29.95	0	0.00	30.00	5.1	13,656	0.04%
2024/06/28	5	30.46	1	30.48	30.45	4	13,554	0.03%
2024/06/27	14	30.45	0	0.00	30.45	14	13,518	0.10%
2024/06/26	2	30.78	0	0.00	30.77	2	13,337	0.01%
2024/06/25	1	30.78	0	0.00	30.79	1	13,395	0.01%
2024/06/21	1	30.54	0	0.00	30.55	1	13,469	0.01%
2024/06/20	1	30.65	5	30.72	30.65	-4	13,616	-0.03%
2024/06/17	0	0.00	3	30.66	30.64	-3	14,193	-0.02%
2024/06/14	0	0.00	31	30.48	30.48	-31	14,236	-0.22%
2024/06/11	34.2	29.70	0	0.00	29.70	34.2	14,674	0.23%
2024/06/07	0	0.00	45	30.23	30.26	-45	14,506	-0.31%
2024/06/06	0	0.00	2	30.23	30.22	-2	14,577	-0.01%
2024/06/04	31	29.79	19	29.79	29.79	12	14,505	0.08%
2024/06/03	0.1	29.39	5	29.35	29.42	-4.9	14,599	-0.03%
2024/05/31	0.1	29.27	0	0.00	29.26	0.1	14,685	0.00%
2024/05/30	3.4	28.91	0	0.00	29.00	3.4	14,733	0.02%
2024/05/29	20.3	29.09	0	0.00	29.10	20.3	14,659	0.14%
2024/05/28	1.1	29.43	0	0.00	29.45	1.1	14,482	0.01%
2024/05/27	0.1	29.52	0	0.00	29.52	0.1	14,594	0.00%
2024/05/24	3.1	29.53	0	0.00	29.53	3.1	14,896	0.02%
2024/05/23	0.1	29.63	0	0.00	29.62	0.1	15,109	0.00%
2024/05/22	11	29.65	0	0.00	29.63	11	15,270	0.07%
2024/05/21	1	29.54	5	29.54	29.55	-4	15,645	-0.03%
2024/05/20	1	29.60	0	0.00	29.59	1	15,815	0.01%
2024/05/17	0	0.00	10	29.80	29.77	-10	15,989	-0.06%
2024/05/15	24	29.86	10	29.88	29.85	14	16,400	0.09%
2024/05/14	3	29.77	0	0.00	29.78	3	16,704	0.02%
2024/05/09	3.1	29.64	0	0.00	29.66	3.1	16,849	0.02%
2024/05/08	2	29.86	0	0.00	29.86	2	16,757	0.01%
2024/05/02	0.1	29.29	0	0.00	29.32	0.1	16,589	0.00%
2024/04/29	0	0.00	20	29.24	29.22	-20	16,470	-0.12%
2024/04/26	12.1	29.01	0	0.00	29.03	12.1	16,465	0.07%
2024/04/25	3.2	29.18	0	0.00	29.15	3.2	16,528	0.02%
2024/04/24	6.1	29.30	0	0.00	29.31	6.1	16,381	0.04%
2024/04/22	4.2	29.28	0	0.00	29.30	4.2	16,285	0.03%
2024/04/19	0.1	29.55	0	0.00	29.55	0.1	16,217	0.00%
2024/04/18	12.2	29.28	0	0.00	29.30	12.2	15,897	0.08%
2024/04/17	3.3	29.11	0	0.00	29.12	3.3	15,807	0.02%
2024/04/16	16.3	29.30	50	29.28	29.31	-33.8	15,620	-0.22%
2024/04/15	2.1	29.53	0	0.00	29.42	2.1	15,546	0.01%
2024/04/12	7.3	29.35	0	0.00	29.35	7.3	15,489	0.05%
2024/04/11	18.3	29.48	0	0.00	29.49	18.3	15,268	0.12%
2024/04/10	2	29.91	0	0.00	29.91	2	14,975	0.01%
2024/04/09	18	29.76	0	0.00	29.74	18	14,862	0.12%
2024/04/08	44.4	29.69	0	0.00	29.66	44.4	14,831	0.30%
2024/04/03	72.3	29.95	2	29.90	29.93	70.3	14,510	0.48%
2024/04/02	20.3	30.19	0	0.00	30.15	20.3	14,360	0.14%
2024/04/01	3.1	30.49	0	0.00	30.51	3.1	14,385	0.02%
2024/03/29	0.2	30.52	26	30.50	30.51	-25.9	14,380	-0.18%
2024/03/26	1.1	30.11	0	0.00	30.21	1.1	14,321	0.01%
2024/03/25	4.1	30.23	50	30.22	30.22	-46	14,245	-0.32%
2024/03/22	6	30.08	0	0.00	30.14	6	14,120	0.04%
2024/03/21	12.3	29.84	0	0.00	29.83	12.3	13,995	0.09%
2024/03/20	4.2	29.90	0	0.00	29.91	4.2	13,820	0.03%
2024/03/19	18.1	29.72	0	0.00	29.80	18.1	13,887	0.13%
2024/03/18	12.2	29.75	0	0.00	29.76	12.2	13,716	0.09%
2024/03/15	3.1	29.78	0	0.00	29.80	3.1	13,452	0.02%
2024/03/14	2	30.06	0	0.00	30.03	2	13,211	0.02%
2024/03/13	0	0.00	7	30.19	30.20	-7	13,200	-0.05%
2024/03/12	0	0.00	1	30.43	30.45	-1	13,213	-0.01%
2024/03/11	4	30.50	0	0.00	30.53	4	13,112	0.03%
2024/03/08	4	30.46	7	30.50	30.53	-3	13,047	-0.02%
2024/03/05	1	30.00	0	0.00	30.01	1	12,739	0.01%
2024/03/04	7	30.01	25	30.00	30.01	-18	12,630	-0.14%
2024/03/01	1	29.90	0	0.00	29.89	1	12,451	0.01%
2024/02/29	4	29.77	0	0.00	29.75	4	12,271	0.03%
2024/02/27	8	29.81	0	0.00	29.80	8	12,174	0.07%
2024/02/26	2	30.29	0	0.00	30.31	2	11,943	0.02%
2024/02/23	3	29.77	0	0.00	29.77	3	11,736	0.03%
2024/02/22	10	29.68	0	0.00	29.70	10	11,570	0.09%
2024/02/21	12	29.79	0	0.00	29.78	12	11,210	0.11%
2024/02/20	1	29.69	0	0.00	29.74	1	11,014	0.01%
2024/02/19	8	29.75	0	0.00	29.78	8	10,793	0.07%
2024/02/16	112	29.83	0	0.00	29.77	112	10,676	1.05%	大買/鉅額交易
2024/02/15	60	29.96	0	0.00	29.99	60	10,113	0.59%
2024/02/05	7	30.60	0	0.00	30.60	7	9,740	0.07%
2024/02/02	25	31.03	1	31.07	31.07	24	9,606	0.25%
2024/01/31	10	30.54	0	0.00	30.57	10	9,641	0.10%
2024/01/26	10	29.96	0	0.00	29.98	10	9,623	0.10%
2024/01/25	2	29.75	0	0.00	29.81	2	9,730	0.02%
2024/01/24	3	29.95	0	0.00	29.98	3	9,620	0.03%
2024/01/23	3	30.12	0	0.00	30.18	3	9,607	0.03%
2024/01/22	0	0.00	30	30.11	30.12	-30	9,589	-0.31%
2024/01/19	12	29.91	0	0.00	29.89	12	9,564	0.13%
2024/01/18	0.1	30.42	0	0.00	30.41	0.1	9,463	0.00%
2024/01/17	0.1	30.43	0	0.00	30.43	0.1	9,481	0.00%
2024/01/11	0.2	30.46	0	0.00	30.46	0.2	9,693	0.00%
2024/01/10	0.1	30.51	0	0.00	30.49	0.1	9,722	0.00%
2024/01/09	8	30.42	1	30.49	30.51	7	9,767	0.07%
2024/01/08	10.2	30.28	30	30.20	30.22	-19.8	9,689	-0.20%
2024/01/05	2.1	30.59	0	0.00	30.58	2.1	9,658	0.02%
2024/01/03	0.1	30.92	60	30.92	30.83	-60	9,469	-0.63%
2024/01/02	1.1	30.80	4	30.84	30.84	-2.9	9,439	-0.03%
2023/12/29	0.1	31.15	0	0.00	31.14	0.1	9,393	0.00%
2023/12/28	0.1	31.24	0	0.00	31.24	0.1	9,500	0.00%
2023/12/27	0.1	31.12	0	0.00	31.12	0.1	9,410	0.00%
2023/12/26	12.1	31.19	0	0.00	31.15	12.1	9,211	0.13%
2023/12/25	13.1	31.18	0	0.00	31.13	13.1	9,229	0.14%
2023/12/22	32.2	31.27	13	31.28	31.29	19.2	9,185	0.21%
2023/12/21	0.1	31.60	0	0.00	31.61	0.1	9,198	0.00%
2023/12/20	9.1	31.50	0	0.00	31.50	9.1	9,145	0.10%
2023/12/19	12.1	31.36	0	0.00	31.40	12.1	9,351	0.13%
2023/12/15	84.1	31.15	0	0.00	31.20	84.1	9,210	0.91%
2023/12/14	0.1	30.74	2	30.76	30.80	-2	9,095	-0.02%
2023/12/13	0.1	30.27	0	0.00	30.25	0.1	8,994	0.00%
2023/12/12	0.1	30.18	0	0.00	30.19	0.1	9,085	0.00%
2023/12/11	5.1	30.08	0	0.00	30.19	5.1	9,014	0.06%
2023/12/08	0.1	30.24	113	30.20	30.28	-112.9	8,962	-1.26%	大賣/鉅額交易
2023/12/07	11.1	30.47	0	0.00	30.39	11.1	8,816	0.13%
2023/12/06	5.1	30.14	0	0.00	30.10	5.1	8,738	0.06%
2023/12/05	4	29.68	0	0.00	29.68	4	8,673	0.05%
2023/12/04	1.1	29.43	0	0.00	29.44	1.1	8,659	0.01%
2023/12/01	8.1	29.01	0	0.00	29.12	8.1	8,632	0.09%
2023/11/30	6.1	29.24	0	0.00	29.17	6.1	8,569	0.07%
2023/11/29	5.1	28.98	0	0.00	29.00	5.1	8,605	0.06%
2023/11/28	0.1	28.88	0	0.00	28.90	0.1	8,527	0.00%
2023/11/27	3.1	28.64	0	0.00	28.60	3.1	8,553	0.04%
2023/11/24	0.1	28.84	0	0.00	28.81	0.1	8,534	0.00%
2023/11/22	1.1	28.77	0	0.00	28.77	1.1	8,276	0.01%
2023/11/20	0.1	28.72	0	0.00	28.68	0.1	8,129	0.00%
2023/11/17	0.1	28.89	0	0.00	28.81	0.1	8,112	0.00%
2023/11/16	0.1	28.80	0	0.00	28.77	0.1	8,143	0.00%
2023/11/15	0.1	29.41	0.1	29.44	29.38	-0.1	8,197	0.00%
2023/11/14	0.1	28.83	0	0.00	28.95	0.1	8,154	0.00%
2023/11/13	2.9	28.82	0	0.00	28.81	2.9	8,392	0.03%
2023/11/10	0.4	28.93	0	0.00	28.94	0.4	8,520	0.00%
2023/11/09	0.1	29.46	0	0.00	29.46	0.1	8,637	0.00%
2023/11/08	0.1	28.89	0	0.00	28.93	0.1	8,686	0.00%
2023/11/07	0.1	28.57	0	0.00	28.57	0.1	8,886	0.00%
2023/11/01	0.1	27.52	0	0.00	27.56	0.1	9,114	0.00%
2023/10/30	0.1	27.70	0	0.00	27.66	0.1	9,638	0.00%
2023/10/26	2	27.39	0	0.00	27.38	2	9,603	0.02%
2023/10/23	2.2	27.16	0	0.00	27.16	2.2	9,748	0.02%
2023/10/20	1.2	27.33	0	0.00	27.38	1.2	9,746	0.01%
2023/10/19	7.2	27.63	0	0.00	27.56	7.2	9,610	0.07%
2023/10/18	0.3	28.04	0	0.00	27.98	0.3	9,453	0.00%
2023/10/17	2.5	28.26	0	0.00	28.13	2.5	9,458	0.03%
2023/10/13	2.2	28.37	0	0.00	28.45	2.2	9,286	0.02%
2023/10/11	1	28.42	0	0.00	28.39	1	9,246	0.01%
2023/10/06	7	28.11	0	0.00	28.08	7	9,215	0.08%
2023/10/04	5	27.92	0	0.00	27.89	5	9,189	0.05%
2023/10/03	5	28.62	0	0.00	28.62	5	9,047	0.06%
2023/10/02	12.2	28.76	2	28.77	28.80	10.2	9,078	0.11%
2023/09/28	13.1	28.90	0	0.00	28.92	13.1	9,123	0.14%
2023/09/27	1.2	29.15	0	0.00	29.15	1.2	9,012	0.01%
2023/09/26	7	29.08	0	0.00	29.13	7	8,989	0.08%
2023/09/25	0.4	29.62	0	0.00	29.58	0.4	8,915	0.00%
2023/09/22	7.2	29.48	0	0.00	29.51	7.2	8,997	0.08%
2023/09/21	2	29.99	0	0.00	30.05	2	8,753	0.02%
2023/09/20	1	30.14	0	0.00	30.16	1	8,732	0.01%
2023/09/19	10.3	30.30	0	0.00	30.30	10.3	8,756	0.12%
2023/09/18	2.2	30.12	0	0.00	30.10	2.2	8,774	0.03%
2023/09/15	3.1	30.33	0	0.00	30.38	3.1	8,602	0.04%
2023/09/14	1	30.55	0	0.00	30.53	1	8,524	0.01%
2023/09/13	0.3	30.48	0	0.00	30.46	0.3	8,557	0.00%
2023/09/12	0.3	30.37	0	0.00	30.41	0.3	8,568	0.00%
2023/09/11	2	30.53	0	0.00	30.40	2	8,576	0.02%
2023/09/08	0.1	30.65	0	0.00	30.66	0.1	8,538	0.00%
2023/09/01	1	30.96	0	0.00	31.00	1	8,621	0.01%
2023/08/24	1	30.55	0	0.00	30.53	1	9,029	0.01%
2023/08/23	1	30.19	0	0.00	30.16	1	9,170	0.01%
2023/08/22	1	29.84	0	0.00	29.84	1	9,299	0.01%
2023/08/18	3	30.24	0	0.00	30.23	3	9,304	0.03%
2023/08/16	5	30.52	0	0.00	30.54	5	9,348	0.05%
2023/08/15	13	30.93	0	0.00	30.92	13	9,290	0.14%
2023/08/14	10	31.03	0	0.00	31.00	10	9,132	0.11%
2023/08/11	2	31.07	0	0.00	31.04	2	9,020	0.02%
2023/08/08	60	31.07	0	0.00	31.17	60	8,795	0.68%
2023/08/07	1	31.14	0	0.00	31.17	1	8,688	0.01%
2023/08/04	22	30.84	0	0.00	30.87	22	8,527	0.26%
2023/08/02	2	31.61	0	0.00	31.62	2	8,235	0.02%
2023/07/31	6	31.71	0	0.00	31.70	6	8,094	0.07%
2023/07/28	9	31.65	0	0.00	31.71	9	8,065	0.11%
2023/07/27	1	32.07	0	0.00	32.06	1	7,822	0.01%
2023/07/25	18	32.27	0	0.00	32.22	18	7,836	0.23%
2023/07/24	2	32.30	0	0.00	32.30	2	7,746	0.03%
2023/07/17	2	31.88	0	0.00	31.88	2	7,774	0.03%
2023/07/14	3	31.86	0	0.00	31.83	3	7,726	0.04%
2023/07/13	2	31.78	0	0.00	31.70	2	7,709	0.03%
2023/07/10	2	31.42	0	0.00	31.44	2	7,531	0.03%
2023/07/07	0	0.00	30	31.67	31.68	-30	7,404	-0.41%
2023/07/05	20	32.30	0	0.00	32.27	20	7,213	0.28%
2023/06/30	1	32.10	0	0.00	32.09	1	7,106	0.01%
2023/06/28	1	32.33	0	0.00	32.33	1	6,892	0.01%
2023/06/27	0	0.00	36	32.43	32.35	-36	6,811	-0.53%
2023/06/26	1	32.40	0	0.00	32.42	1	6,734	0.01%
2023/06/20	2	31.85	0	0.00	31.87	2	6,550	0.03%
2023/06/19	1	31.93	0	0.00	31.95	1	6,503	0.02%
2023/06/14	2	31.58	7	31.58	31.56	-5	6,267	-0.08%
2023/06/08	2	31.44	0	0.00	31.45	2	5,975	0.03%
2023/06/07	0	0.00	2	31.92	31.96	-2	5,781	-0.03%
2023/06/02	0	0.00	1	31.97	31.95	-1	5,313	-0.02%
2023/06/01	6	31.87	0	0.00	31.81	6	5,279	0.11%
2023/05/30	1	31.38	0	0.00	31.39	1	5,062	0.02%
2023/05/29	2	31.20	0	0.00	31.21	2	4,968	0.04%
2023/05/26	1	31.08	0	0.00	31.14	1	4,766	0.02%
2023/05/23	9	31.29	0	0.00	31.27	9	4,359	0.21%
2023/05/22	14	31.50	0	0.00	31.51	14	4,193	0.33%
2023/05/19	8	31.70	0	0.00	31.70	8	3,991	0.20%
2023/05/18	28	32.01	0	0.00	32.01	28	3,842	0.73%
2023/05/17	42	32.07	0	0.00	32.10	42	3,735	1.12%
2023/05/16	1	32.44	0	0.00	32.44	1	3,629	0.03%
2023/05/15	1	32.70	0	0.00	32.65	1	3,449	0.03%
2023/05/11	15	32.52	0	0.00	32.54	15	3,274	0.46%
2023/05/10	35	32.36	0	0.00	32.34	35	3,201	1.09%
2023/05/09	89	32.41	0	0.00	32.45	89	3,113	2.86%
2023/05/08	1	32.77	0	0.00	32.77	1	2,951	0.03%
2023/05/02	9	32.56	0	0.00	32.52	9	2,686	0.34%
2023/04/18	1	32.23	0	0.00	32.20	1	2,152	0.05%
2023/04/17	1	32.55	0	0.00	32.54	1	2,102	0.05%
2023/04/14	2	32.81	0	0.00	32.76	2	2,080	0.10%
2023/04/13	2	33.02	0	0.00	33.03	2	2,044	0.10%
2023/04/12	2	33.07	0	0.00	33.07	2	2,043	0.10%
2023/04/11	2	33.11	0	0.00	33.12	2	2,032	0.10%
2023/04/10	3	33.26	0	0.00	33.26	3	2,025	0.15%
2023/04/07	15	33.48	0	0.00	33.43	15	2,013	0.74%
2023/03/24	3	32.59	0	0.00	32.61	3	1,948	0.15%
2023/03/06	0	0.00	5	31.53	31.51	-5	1,675	-0.30%
2023/03/01	3	31.28	0	0.00	31.28	3	1,539	0.19%
2023/02/22	1	31.05	0	0.00	31.05	1	1,458	0.07%
2023/02/17	7	31.16	0	0.00	31.07	7	1,313	0.53%
2023/02/14	2	32.14	0	0.00	32.15	2	1,221	0.16%
2023/02/13	2	31.90	0	0.00	31.90	2	1,212	0.17%
2023/01/09	4	32.55	0	0.00	32.51	4	961	0.42%
2022/12/02	1	32.63	0	0.00	32.61	1	735	0.14%
2022/09/07	3	33.81	0	0.00	33.87	3	664	0.45%
2022/04/15	3	36.01	0	0.00	36.01	3	502	0.60%

中信美國公債20年相關文章

中信美國公債20年相關影音