加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.27
  • 漲跌
    ▼0.07
  • 漲幅
    -0.15%
  • 成交量
    14,003張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27047.27147.4347.27-110,938-0.01%
2024/09/2600.00146.9846.74-110,949-0.01%
2024/09/25045.650.845.6545.64-0.710,964-0.01%
2024/09/240.145.420.245.2745.34-0.110,8680.00%
2024/09/2000.00645.2845.30-611,134-0.05%
2024/09/19044.4700.0044.55011,3500.00%
2024/09/18244.11544.1044.07-311,590-0.03%
2024/09/165.244.527.344.5244.51-2.111,843-0.02%
2024/09/12144.35144.1044.45011,9080.00%
2024/09/10441.64241.7841.67211,7910.02%
2024/09/09341.2800.0041.39311,8700.03%
2024/09/06242.4100.0042.44211,9780.02%
2024/09/050.143.3400.0043.060.111,9540.00%
2024/09/043.142.9400.0042.923.112,0000.03%
2024/09/0200.00146.3346.35-111,844-0.01%
2024/08/300.145.51445.3045.59-3.911,851-0.03%
2024/08/298.144.42744.5944.641.111,8570.01%
2024/08/28546.33246.1346.36311,8700.03%
2024/08/27345.9200.0045.90311,8180.03%
2024/08/26446.7700.0046.71411,9240.03%
2024/08/23246.3100.0046.33211,9800.02%
2024/08/211.146.61546.6546.69-3.911,990-0.03%
2024/08/20047.3000.0047.30012,1470.00%
2024/08/191.147.01146.9446.760.112,2550.00%
2024/08/16047.0100.0047.12012,2740.00%
2024/08/150.245.083.145.2845.19-2.912,221-0.02%
2024/08/14045.03645.0545.08-612,198-0.05%
2024/08/12143.06143.2243.14012,2790.00%
2024/08/09642.83343.3142.83312,3230.02%
2024/08/081040.9900.0040.901012,2180.08%
2024/08/07242.9000.0042.98212,0420.02%
2024/08/06542.90242.9842.86311,8300.03%
2024/08/059.141.444.141.4140.60511,5130.04%
2024/08/028.245.14245.4545.456.210,9640.06%
2024/08/013.248.84248.7248.901.210,7180.01%
2024/07/311.146.8000.0046.801.110,6410.01%
2024/07/30446.7800.0047.15410,5290.04%
2024/07/29147.78447.6547.82-310,628-0.03%
2024/07/268.146.9300.0047.298.110,6670.08%
2024/07/23150.1500.0050.20110,4190.01%
2024/07/2200.003.348.9649.00-3.310,333-0.03%
2024/07/19450.280.650.3550.253.410,2570.03%
2024/07/182.350.2400.0050.252.310,2110.02%
2024/07/17152.9000.0052.9019,9600.01%
2024/07/162.353.011.253.1053.101.110,0250.01%
2024/07/150.153.05153.1053.05-0.910,257-0.01%
2024/07/1214.252.1400.0052.0014.210,3130.14%
2024/07/111.254.08154.0054.000.210,2160.00%
2024/07/10053.0000.0052.95010,2200.00%
2024/07/09052.871152.9153.05-1110,330-0.11%
2024/07/08051.75351.6051.40-310,406-0.03%
2024/07/05051.5500.0051.65010,3680.00%
2024/07/040.551.7500.0051.650.510,3170.00%
2024/07/030.150.7800.0050.950.110,2870.00%
2024/07/0200.00449.8149.93-410,156-0.04%
2024/06/281.449.7800.0049.751.410,1370.01%
2024/06/274.149.5100.0049.604.110,2410.04%
2024/06/2616.150.1500.0050.1516.110,1040.16%
2024/06/251549.2400.0049.36159,9060.15%
2024/06/24350.2300.0050.2039,5860.03%
2024/06/2117.251.180.151.2051.1017.19,3090.18%
2024/06/200.153.0000.0053.100.19,1190.00%
2024/06/19152.8000.0052.7519,1470.01%
2024/06/180.151.8700.0051.950.19,3030.00%
2024/06/172.151.180.251.2551.101.89,3830.02%
2024/06/140.251.2500.0051.400.29,4350.00%
2024/06/13251.00251.1051.1509,4030.00%
2024/06/12048.93148.8549.12-19,361-0.01%
2024/06/1100.000.248.8648.85-0.29,3970.00%
2024/06/07048.3100.0048.2609,4000.00%
2024/06/06048.593148.5648.60-319,550-0.32%
2024/06/053.146.7400.0046.763.19,6440.03%
2024/06/040.146.9700.0046.940.110,0300.00%
2024/06/03746.9300.0046.89710,1490.07%
2024/05/31047.0500.0047.07010,1450.00%
2024/05/30847.2400.0047.19810,2650.08%
2024/05/29048.2300.0048.13010,3090.00%
2024/05/280.147.381047.4447.48-1010,310-0.10%
2024/05/2400.000.146.6546.48-0.110,5750.00%
2024/05/2300.005.247.3447.55-5.210,441-0.05%
2024/05/20445.3000.0045.33410,6190.04%
2024/05/150.144.3000.0044.410.110,6500.00%
2024/05/0700.000.343.5843.70-0.311,3360.00%
2024/05/0600.000.142.8042.85-0.111,2970.00%
2024/05/02641.8500.0041.85611,3630.05%
2024/04/30243.5200.0043.49211,1600.02%
2024/04/2900.00143.3643.49-111,101-0.01%
2024/04/26142.2600.0042.26111,2080.01%
2024/04/2500.00241.5441.27-211,268-0.02%
2024/04/2400.001.241.5641.74-1.211,139-0.01%
2024/04/223.139.8100.0039.833.111,0340.03%
2024/04/190.340.3100.0040.440.310,9470.00%
2024/04/1813.541.80141.8041.8612.510,6810.12%
2024/04/171.143.1800.0043.071.110,5230.01%
2024/04/16442.6000.0042.68410,4270.04%
2024/04/153.143.2100.0043.203.110,3790.03%
2024/04/1200.001044.3344.32-1010,235-0.10%
2024/04/1100.000.143.5643.52-0.110,0920.00%
2024/04/100.143.9800.0043.780.110,0070.00%
2024/04/08243.4600.0043.4829,8520.02%
2024/03/2600.00344.0044.16-39,218-0.03%
2024/03/25044.0400.0044.0409,1620.00%
2024/03/2100.00144.0044.00-18,966-0.01%
2024/03/2000.00342.1942.23-38,779-0.03%
2024/03/192.142.28242.2542.280.18,7030.00%
2024/03/181042.7000.0042.77108,6210.12%
2024/03/15342.4700.0042.4738,9730.03%
2024/03/14943.31543.3143.3549,0760.04%
2024/03/1300.00744.1244.24-79,056-0.08%
2024/03/121043.5700.0043.64108,9580.11%
2024/03/1121.143.6000.0043.6221.18,8520.24%
2024/03/08345.441045.4445.31-78,650-0.08%
2024/03/07144.2300.0044.3318,2260.01%
2024/03/061243.5200.0043.75128,0390.15%
2024/03/05844.1100.0044.2587,9120.10%
2024/03/04143.9600.0044.0017,8330.01%
2024/03/0100.00142.2542.24-17,595-0.01%
2024/02/29340.8700.0040.7637,4750.04%
2024/02/26140.8800.0040.8817,0920.01%
2024/02/2300.00141.3041.31-17,053-0.01%
2024/02/2200.00140.8540.83-16,805-0.01%
2024/02/21539.3300.0039.3056,6920.07%
2024/02/20139.9800.0039.9816,6160.02%
2024/02/19140.1300.0040.1316,6060.02%
2024/02/1600.001040.4040.32-106,612-0.15%
2024/02/15340.2100.0040.2536,5130.05%
2024/01/313.137.4900.0037.513.15,6790.05%
2024/01/3000.00138.5438.58-15,589-0.02%
2024/01/29338.17138.1138.1725,5110.04%
2024/01/261238.27238.2438.28105,4600.18%
2024/01/2500.00239.4439.44-25,414-0.04%
2024/01/240.138.74238.7538.80-1.95,335-0.04%
2024/01/22138.68138.6338.6405,2640.00%
2024/01/1700.001036.3236.29-105,028-0.20%
2024/01/161037.0700.0037.07105,0440.20%
2024/01/1000.00236.9537.00-25,143-0.04%
2024/01/0900.001036.7636.83-105,132-0.19%
2024/01/08435.7600.0035.7545,1000.08%
2024/01/05735.5600.0035.5675,1250.14%
2024/01/04135.8900.0035.9015,1010.02%
2024/01/03736.4300.0036.4775,0980.14%
2023/12/280.137.9300.0037.860.15,0220.00%
2023/12/2500.00137.7037.70-14,983-0.02%
2023/12/21137.0000.0037.2014,9610.02%
2023/12/20137.8300.0037.9214,8760.02%
2023/12/18137.69437.6437.77-34,887-0.06%
2023/12/1500.00337.3237.33-34,840-0.06%
2023/12/1400.00236.6736.79-24,808-0.04%
2023/12/1300.001.535.9936.13-1.54,788-0.03%
2023/12/1200.001735.7335.69-174,746-0.36%
2023/12/1100.00134.5634.50-14,289-0.02%
2023/12/071333.6500.0033.67133,9010.33%
2023/12/057.133.7900.0033.717.13,8040.19%
2023/12/04133.9900.0033.9513,7340.03%
2023/11/3000.00134.2034.24-13,769-0.03%
2023/11/29333.9900.0033.9633,7630.08%
2023/11/2400.003334.4534.45-333,795-0.87%
2023/11/221334.2000.0034.17133,8130.34%
2023/11/2100.00334.9134.85-34,032-0.07%
2023/11/1700.00934.4234.37-94,063-0.22%
2023/11/1600.00434.4934.48-44,081-0.10%
2023/11/15234.531334.5234.51-114,052-0.27%
2023/11/1400.00133.5533.56-13,967-0.03%
2023/11/1300.002333.7233.65-233,980-0.58%
2023/11/0900.00532.5532.58-53,949-0.13%
2023/11/0800.00432.5532.56-44,019-0.10%
2023/11/0700.00632.3232.32-64,009-0.15%
2023/11/0600.00532.3432.31-54,054-0.12%
2023/10/31330.1300.0030.0834,1440.07%
2023/10/26630.2000.0030.2164,2540.14%
2023/10/25331.3800.0031.3734,5440.07%
2023/10/24131.2000.0031.3614,5530.02%
2023/10/23231.4500.0031.4324,6240.04%
2023/10/20231.8200.0031.8224,5770.04%
2023/10/19532.1600.0032.1854,5470.11%
2023/10/18532.77132.8732.7744,5290.09%
2023/10/17133.02133.0433.0304,5090.00%
2023/10/16332.7300.0032.7734,6400.06%
2023/10/1200.00433.3233.35-44,668-0.09%
2023/10/1100.001232.9732.99-124,638-0.26%
2023/10/05132.3200.0032.3614,6210.02%
2023/10/04231.9900.0032.0124,6960.04%
2023/10/0300.00232.4932.52-24,662-0.04%
2023/10/0200.00532.6332.60-54,627-0.11%
2023/09/28331.6600.0031.7534,6510.06%
2023/09/27131.49431.5231.53-34,633-0.06%
2023/09/26131.7300.0031.8214,6330.02%
2023/09/25331.7800.0031.8134,6350.06%
2023/09/22631.4600.0031.5464,6270.13%
2023/09/21331.85431.8231.86-14,615-0.02%
2023/09/181332.6300.0032.61134,6210.28%
2023/09/14333.4200.0033.4534,6050.07%
2023/09/131033.2000.0033.20104,5900.22%
2023/09/121033.3900.0033.45104,5780.22%
2023/09/11533.3700.0033.4654,6270.11%
2023/09/082033.5400.0033.57204,6530.43%
2023/09/0600.000.434.1934.20-0.44,786-0.01%
2023/09/0400.00334.2434.23-34,777-0.06%
2023/09/0100.004933.9133.91-494,739-1.03%
2023/08/3100.00133.8733.88-14,724-0.02%
2023/08/3000.00633.7633.77-64,716-0.13%
2023/08/251432.2100.0032.15144,8380.29%
2023/08/2400.00234.2334.21-24,658-0.04%
2023/08/2300.00433.0633.13-44,822-0.08%
2023/08/2200.00233.1433.14-24,962-0.04%
2023/08/21432.3200.0032.3045,0630.08%
2023/08/18232.1700.0032.1525,0430.04%
2023/08/17932.5000.0032.5295,0430.18%
2023/08/16733.1700.0033.1675,0670.14%
2023/08/1500.0012.633.7933.86-12.65,225-0.24%
2023/08/14232.6100.0032.6425,3050.04%
2023/08/11333.4900.0033.4835,2880.06%
2023/08/10433.6600.0033.6645,3310.08%
2023/08/09134.2600.0034.2915,2770.02%
2023/08/08634.5100.0034.5465,2920.11%
2023/08/041034.4000.0034.34105,2840.19%
2023/08/0200.00535.3535.27-55,200-0.10%
2023/08/0100.00135.4035.43-15,138-0.02%
2023/07/2800.00134.7734.72-15,042-0.02%
2023/07/27233.8800.0034.0024,6940.04%
2023/07/2600.00134.0033.92-14,724-0.02%
2023/07/25333.73133.7633.7324,6810.04%
2023/07/2400.00133.7033.80-14,677-0.02%
2023/07/211433.3000.0033.41144,7290.30%
2023/07/2000.00334.2634.34-34,687-0.06%
2023/07/19234.57334.5834.52-14,649-0.02%
2023/07/1800.003434.5534.37-344,485-0.76%
2023/07/1400.00534.0234.02-54,361-0.11%
2023/07/13133.6900.0033.7514,3340.02%
2023/07/12133.2400.0033.2514,2790.02%
2023/07/1100.00433.3333.32-44,290-0.09%
2023/07/10132.4900.0032.5314,2050.02%
2023/07/071432.60232.6032.59124,2080.29%
2023/07/062032.8200.0032.72204,2230.47%
2023/07/0400.003733.3833.40-374,226-0.88%
2023/07/03233.1900.0033.2424,2950.05%
2023/06/271131.7500.0031.75114,4400.25%
2023/06/2600.00131.7731.78-14,430-0.02%
2023/06/1400.00132.8432.89-14,590-0.02%
2023/06/1300.00532.6432.66-54,573-0.11%
2023/06/1200.00831.5531.57-84,476-0.18%
2023/06/06230.7000.0030.7324,5610.04%
2023/06/0100.004330.8130.81-434,494-0.96%
2023/05/3100.001031.5131.52-104,440-0.23%
2023/05/3000.001031.5331.55-104,371-0.23%
2023/05/292331.621331.6431.65104,3120.23%
2023/05/261029.87629.8829.9144,0800.10%
2023/05/2500.003729.0529.02-373,933-0.94%
2023/05/1900.0015.328.7528.74-15.33,806-0.40%
2023/05/1600.00227.2627.26-23,704-0.05%
2023/05/1200.00126.7126.77-13,776-0.03%
2023/05/10126.6100.0026.5913,9460.03%
2023/05/05426.2600.0026.2644,4150.09%
2023/05/04326.37126.4226.4324,6790.04%
2023/05/03126.6900.0026.6914,7200.02%
2023/04/26126.2000.0026.2514,9650.02%
2023/04/24226.9000.0026.9025,0680.04%
2023/04/2100.00527.1727.16-55,122-0.10%
2023/04/18527.2100.0027.2555,2940.09%
2023/04/170.127.2200.0027.260.15,3470.00%
2023/04/13427.1700.0027.1845,3850.07%
2023/04/110.327.6600.0027.680.35,4190.00%
2023/04/10127.2800.0027.2815,4650.02%
2023/04/071127.3100.0027.30115,4080.20%
2023/04/061927.42227.4327.41175,3990.31%
2023/03/3100.001328.3428.31-135,454-0.24%
2023/03/3000.00127.8427.85-15,338-0.02%
2023/03/2900.000.427.1927.22-0.45,263-0.01%
2023/03/28127.2500.0027.2615,4420.02%
2023/03/2400.00127.7827.92-15,635-0.02%
2023/03/2200.00427.6427.65-45,630-0.07%
2023/03/2100.00327.5627.58-35,625-0.05%
2023/03/2000.00227.4427.34-25,572-0.04%
2023/03/17227.4512.427.4927.49-10.45,581-0.19%
2023/03/1600.005226.6326.61-525,415-0.96%
2023/03/0900.00127.0627.05-15,428-0.02%
2023/03/08526.4800.0026.4855,3810.09%
2023/03/0600.004.426.9126.90-4.45,415-0.08%
2023/03/02726.2500.0026.1675,3950.13%
2023/02/241526.4200.0026.39155,4310.28%
2023/02/2300.00226.2326.26-25,420-0.04%
2023/02/221325.8600.0025.88135,4440.24%
2023/02/21526.4200.0026.4355,4750.09%
2023/02/20226.5700.0026.5725,6390.04%
2023/02/171326.8000.0026.81135,6970.23%
2023/02/1600.001227.6127.53-125,727-0.21%
2023/02/1500.00527.0627.01-55,848-0.09%
2023/02/14126.67126.6726.6705,7390.00%
2023/02/13326.2200.0026.2335,8210.05%
2023/02/10326.6200.0026.5735,8130.05%
2023/02/09126.7400.0026.7815,7750.02%
2023/02/08127.111327.0927.13-125,750-0.21%
2023/02/07226.48226.4726.5205,5790.00%
2023/02/0600.00626.5626.48-65,460-0.11%
2023/02/0300.002126.6126.61-215,390-0.39%
2023/02/0200.003926.3126.33-395,101-0.76%
2023/01/3000.001025.5925.54-104,831-0.21%
2023/01/1700.00224.6124.60-24,674-0.04%
2023/01/1300.002.724.5224.51-2.74,696-0.06%
2023/01/1200.001224.3324.35-124,619-0.26%
2023/01/1100.00224.0524.04-24,579-0.04%
2023/01/1000.00423.7623.74-44,569-0.09%
2023/01/0900.00123.4923.54-14,566-0.02%
2023/01/04122.4800.0022.4914,5970.02%
2022/12/29122.1200.0022.1414,8510.02%
2022/12/281122.3700.0022.37114,8610.23%
2022/12/27122.9200.0022.9214,8880.02%
2022/12/23422.8000.0022.8045,0150.08%
2022/12/20223.4200.0023.0725,0200.04%
2022/12/191523.7800.0023.77154,9110.31%
2022/12/162223.9200.0023.90224,9040.45%
2022/12/1400.00325.1625.17-34,924-0.06%
2022/12/1300.001824.7824.79-184,905-0.37%
2022/12/09024.43224.4824.59-24,989-0.04%
2022/12/08223.7500.0023.8824,9600.04%
2022/12/072024.0200.0024.03205,0760.39%
2022/12/06224.4200.0024.4125,0870.04%
2022/12/0200.00224.8624.86-25,190-0.04%
2022/12/0100.002325.2625.28-235,230-0.44%
2022/11/30324.1400.0024.1735,1850.06%
2022/11/29524.2100.0024.3655,1950.10%
2022/11/2300.00224.9624.95-25,575-0.04%
2022/11/22224.3400.0024.3425,6850.04%
2022/11/18524.7300.0024.6355,7330.09%
2022/11/172224.57124.5324.57215,6700.37%
2022/11/1600.003225.2425.40-325,666-0.56%
2022/11/1500.00424.8224.89-45,528-0.07%
2022/11/1400.00524.7224.61-55,465-0.09%
2022/11/1100.00324.2924.31-35,389-0.06%
2022/11/1000.00122.6022.59-15,183-0.02%
2022/11/03221.8600.0021.8625,1850.04%
2022/10/3100.00422.6622.73-45,268-0.08%
2022/10/2700.00322.4122.44-35,336-0.06%
2022/10/2500.00522.0222.05-55,442-0.09%
2022/10/2400.00321.9621.95-35,533-0.05%
2022/10/19120.9800.0020.8815,6420.02%
2022/10/12120.6500.0020.7615,9640.02%
2022/10/111021.1700.0021.06105,9340.17%
2022/10/0600.00623.1723.27-65,810-0.10%
2022/10/05122.92322.8422.82-25,712-0.04%
2022/10/0400.00822.4922.48-85,684-0.14%
2022/10/03121.3200.0021.3215,6100.02%
2022/09/30221.7200.0021.7925,6350.04%
2022/09/2900.00222.4122.46-25,620-0.04%
2022/09/28222.1300.0022.0325,6240.04%
2022/09/26122.2400.0022.2215,6150.02%
2022/09/23522.6200.0022.5655,6360.09%
2022/09/22122.9300.0022.9915,5940.02%
2022/09/21123.351023.3423.35-95,499-0.16%
2022/09/20523.5900.0023.7055,4960.09%
2022/09/161623.0600.0023.10165,5500.29%
2022/09/1200.00224.3824.41-25,589-0.04%
2022/09/0800.00123.5723.55-15,680-0.02%
2022/09/07123.0400.0023.1115,7390.02%
2022/09/02123.4700.0023.4816,3180.02%
2022/09/01723.4100.0023.4276,3250.11%
2022/08/31124.2400.0024.3516,1580.02%
2022/08/30224.4000.0024.5226,0600.03%
2022/08/29324.5100.0024.5136,0050.05%
2022/08/23225.0300.0025.0325,9180.03%
2022/08/22225.7100.0025.7226,0620.03%
2022/08/1900.00126.4526.45-16,193-0.02%
2022/08/1800.00225.9726.00-26,235-0.03%
2022/08/1700.001026.5426.56-106,276-0.16%
2022/08/1600.00126.7626.75-16,374-0.02%
2022/08/0900.001326.2226.26-136,520-0.20%
2022/08/08726.5900.0026.6776,6210.11%
2022/08/05626.8700.0026.8666,6480.09%
2022/08/0400.001026.5026.46-106,731-0.15%
2022/08/01425.6800.0025.6646,6970.06%
2022/07/29525.55625.4825.48-16,720-0.01%
2022/07/2500.00424.6224.63-46,702-0.06%
2022/07/2100.001224.8324.87-126,768-0.18%
2022/07/1800.00223.5023.57-26,644-0.03%
2022/07/1500.00222.8622.95-26,609-0.03%
2022/07/1300.00222.3022.35-26,722-0.03%
2022/07/1200.00122.0222.01-16,842-0.01%
2022/07/08122.4800.0022.4017,0350.01%
2022/07/0100.00121.9221.81-17,710-0.01%
2022/06/30122.28122.2622.2307,9230.00%
2022/06/2800.00223.3623.36-28,041-0.02%
2022/06/27123.501923.3423.46-188,176-0.22%
2022/06/2400.002522.6022.76-258,166-0.31%
2022/06/2300.001022.6322.62-108,257-0.12%
2022/06/20122.3900.0022.3718,4740.01%
2022/06/17422.4700.0022.5748,4550.05%
2022/06/16123.9000.0023.5918,3980.01%
2022/06/151723.4200.0023.40178,3700.20%
2022/06/14223.5700.0023.6628,3960.02%
2022/06/13624.1400.0024.1568,3070.07%
2022/06/10425.4300.0025.4548,1760.05%
2022/06/09225.9300.0025.9328,2230.02%
2022/06/0800.00326.3126.27-38,246-0.04%
2022/06/02125.94225.9325.93-18,628-0.01%
2022/05/3100.00226.3226.35-29,120-0.02%
2022/05/301026.49926.4626.5219,2070.01%
2022/05/2700.00225.4225.40-29,186-0.02%
2022/05/26224.5500.0024.4329,2070.02%
2022/05/24224.70124.6824.6419,7590.01%
2022/05/20125.2000.0025.23110,0330.01%
2022/05/19124.9100.0025.12110,1730.01%
2022/05/1800.00226.1526.15-210,176-0.02%
2022/05/1700.00125.4225.45-110,140-0.01%
2022/05/1600.00225.4325.43-210,261-0.02%
2022/05/12224.4500.0024.39210,4720.02%
2022/05/10324.7400.0024.93310,6530.03%
2022/05/09525.4500.0025.46510,6200.05%
2022/05/06325.8900.0025.90310,6330.03%
2022/05/03125.96225.9326.04-111,071-0.01%
2022/04/29225.83625.9025.90-411,249-0.04%
2022/04/28125.0400.0025.24111,4990.01%
2022/04/27224.8900.0024.94211,7010.02%
2022/04/25825.34625.3325.42212,3740.02%
2022/04/221125.9100.0026.021112,6780.09%
2022/04/2100.00126.6726.76-112,988-0.01%
2022/04/20126.59526.5526.61-413,140-0.03%
2022/04/191526.22226.2326.291313,1400.10%
2022/04/18325.5000.0025.52313,3390.02%
2022/04/15125.7000.0025.79113,3380.01%
2022/04/14126.27326.4226.42-213,283-0.02%
2022/04/13126.0400.0026.04113,3340.01%
2022/04/12325.8000.0025.86313,1850.02%
2022/04/11926.1900.0026.14913,0450.07%
2022/04/07726.7000.0026.70712,7250.06%
2022/04/06827.4700.0027.47812,4420.06%
2022/04/01528.7500.0028.77512,1510.04%
2022/03/31229.33129.2729.33112,0250.01%
2022/03/3000.00229.9529.95-211,894-0.02%
2022/03/2900.00229.4929.49-211,720-0.02%
2022/03/2800.00229.1229.18-211,624-0.02%
2022/03/25129.15329.1629.19-211,495-0.02%
2022/03/2100.00728.0728.03-710,985-0.06%
2022/03/171027.562327.5227.54-1310,727-0.12%
2022/03/15525.4400.0025.49510,3310.05%
2022/03/14326.0900.0026.18310,1840.03%
2022/03/11426.2600.0026.27410,0680.04%
2022/03/10726.85326.7926.7949,9950.04%
2022/03/09126.08126.2026.2009,8590.00%
2022/03/08925.4400.0025.3899,7360.09%
2022/03/072326.1700.0026.28239,5220.24%
2022/03/04627.0000.0027.0669,2310.06%
2022/03/0300.00427.7027.68-48,982-0.04%
2022/03/021027.0300.0027.14108,8340.11%
2022/03/0100.001427.8227.83-148,625-0.16%
2022/02/241826.3600.0026.17188,2040.22%
2022/02/231127.3100.0027.38117,7410.14%
2022/02/221627.0000.0026.95167,6160.21%
2022/02/211127.4700.0027.58117,2990.15%
2022/02/18627.8900.0028.0467,0990.08%
2022/02/17228.3900.0028.4626,9720.03%
2022/02/16128.59328.5428.59-26,850-0.03%
2022/02/15427.3600.0027.3746,7080.06%
2022/02/14527.3800.0027.4056,5490.08%
2022/02/11928.5400.0028.4596,2840.14%
2022/02/10129.341029.3529.38-96,000-0.15%
2022/02/09428.56228.5328.6725,8740.03%
2022/02/08327.981028.0027.98-75,766-0.12%
2022/02/071227.8400.0028.02125,6790.21%
2022/01/260.127.0900.0027.360.15,5320.00%
2022/01/251.427.7600.0027.511.45,2280.03%
2022/01/241.227.8200.0027.941.24,8850.02%
2022/01/2114.628.0000.0028.0314.64,6040.32%
2022/01/20429.19129.0529.1834,2200.07%
2022/01/19529.9500.0029.9153,9630.13%
2022/01/182031.2500.0031.02203,5960.56%
2022/01/173434.4800.0034.61343,0061.13%
2022/01/141333.5200.0033.70132,5250.51%
2022/01/131334.1700.0034.14132,1110.62%
2022/01/12534.0300.0034.0651,8840.27%
2022/01/11833.4500.0033.5081,7280.46%
2022/01/06234.0000.0034.0021,1920.17%
2022/01/05235.0000.0035.0021,0360.19%
2022/01/0300.000.234.8534.84-0.2871-0.02%
2021/09/240.230.3000.0030.250.27790.03%
2021/08/0400.00229.9029.90-21,324-0.15%
2021/07/2900.00128.8828.91-11,386-0.07%
2021/06/15128.3400.0028.4011,7620.06%
2021/05/1200.00526.1226.12-52,115-0.24%
2021/05/04127.2500.0027.1612,0250.05%
2021/04/21127.7900.0027.7211,9600.05%
2021/04/20128.1700.0028.2211,9370.05%
2021/04/1500.00128.8328.87-11,943-0.05%
2021/03/2900.00427.5627.41-41,874-0.21%
2021/03/2600.00226.7926.86-21,837-0.11%
2021/03/25826.630.126.7426.697.91,8330.43%
2021/03/2300.00227.3527.35-21,814-0.11%
2021/03/2200.00227.0026.97-21,793-0.11%
2021/03/17127.2000.0027.2011,7440.06%
2021/03/120.126.30226.4426.48-1.91,710-0.11%
2021/03/1000.00725.9125.95-71,665-0.42%
2021/03/09424.9800.0025.0841,6410.24%
2021/03/0800.00225.5025.44-21,600-0.12%
2021/03/05524.8900.0025.0451,5600.32%
2021/03/04326.1700.0026.2031,4730.20%
2021/03/03227.1800.0027.1821,4240.14%
2021/03/0200.00227.5327.53-21,402-0.14%
2021/02/26326.4000.0026.4531,3600.22%
2021/02/25227.77227.8327.7701,2830.00%
2021/02/24227.1000.0027.0121,2690.16%
2021/02/1800.000.128.1527.87-0.11,179-0.01%
2021/02/0500.00126.4726.50-11,128-0.09%
2021/02/04126.2300.0026.1711,1390.09%
2021/02/0200.00426.5526.56-41,138-0.35%
2021/01/2900.00326.0425.66-31,153-0.26%
2021/01/28325.7700.0025.5831,1410.26%
2021/01/27226.7800.0026.8021,1410.18%
2021/01/26127.0100.0026.9911,1360.09%
2021/01/25127.2800.0027.2411,1270.09%
2021/01/18126.41126.5026.5501,1420.00%
2021/01/140.126.6400.0026.610.11,0940.01%
2021/01/1200.00126.4026.35-11,112-0.09%
2021/01/08126.1900.0026.2511,0880.09%
2020/12/1600.00224.8924.94-21,127-0.18%
2020/12/11124.4700.0024.4611,1370.09%
2020/12/10124.7000.0024.7011,1220.09%
2020/11/1800.00123.1223.16-11,178-0.08%
2020/09/0400.00220.8720.91-21,136-0.18%
2020/09/03222.1400.0022.1321,0980.18%
2020/07/2400.00519.2119.26-51,599-0.31%
2020/04/3000.00516.9617.09-52,063-0.24%
2020/04/17116.5400.0016.5811,8700.05%
2020/04/15516.1100.0016.1051,7720.28%
2020/03/31114.8000.0014.7011,5630.06%
2020/03/1600.00513.8813.79-51,204-0.42%
2020/03/1300.00113.1013.65-11,168-0.09%
2020/02/26117.3100.0017.3415850.17%
2020/02/25317.6500.0017.8835220.57%
2020/02/24418.1200.0018.0744880.82%
2019/11/2800.001016.6416.62-10684-1.46%
2019/11/261016.7000.0016.67106941.44%
2019/11/0600.00516.4516.45-5767-0.65%
2019/10/2800.00415.8015.79-4845-0.47%
2019/10/23415.3000.0015.3448600.46%
2019/09/1100.00115.3915.41-11,391-0.07%
2019/09/06315.3500.0015.2531,4740.20%
2019/09/05215.08115.0315.1011,5230.07%
2019/08/1900.001014.6614.68-101,961-0.51%
2019/08/161014.4600.0014.50101,9580.51%
2019/07/2600.00115.5715.57-11,919-0.05%
2019/07/2500.00215.6215.62-21,928-0.10%
2019/07/2300.00415.0715.01-41,916-0.21%
2019/07/1900.00214.7514.84-21,937-0.10%
2019/07/1200.00114.3914.38-11,949-0.05%
2019/07/0300.00114.3014.30-12,106-0.05%
2019/06/26413.6200.0013.7041,9480.21%
2019/06/14313.7400.0013.7031,9110.16%
2019/06/13213.8000.0013.7621,8650.11%
2019/06/12114.0500.0014.0711,7670.06%
2019/06/11514.8800.0015.3051,3720.36%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音