• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21122.322.07222.0322.08120.365,8140.18% 大買/鉅額交易
2024/11/2058.622.1617.322.1622.1341.365,1630.06%
2024/11/19124.922.13722.1122.16117.964,5920.18% 大買/鉅額交易
2024/11/18192.222.15722.1922.06185.263,6730.29% 大買/鉅額交易
2024/11/15316.122.7730.222.7522.73285.960,6450.47% 大買/鉅額交易
2024/11/14405.322.792022.7622.74385.357,1320.67% 大買/鉅額交易
2024/11/13168.722.91622.9222.92162.754,4770.30% 大買/鉅額交易
2024/11/12234.122.97622.9622.92228.152,8070.43% 大買/鉅額交易
2024/11/1154.923.1646.523.1023.178.450,0150.02%
2024/11/0849.223.271623.3223.2033.249,6830.07%
2024/11/0740.923.1717.223.2523.1923.750,0110.05%
2024/11/0667.423.1220.223.1423.0447.250,7990.09%
2024/11/059922.914.322.9422.9994.851,2310.18%
2024/11/04222.222.87622.8622.85216.253,3690.41% 大買/鉅額交易
2024/11/01133.322.63122.5922.77132.357,5560.23% 大買/鉅額交易
2024/10/3037.522.92322.9622.8734.559,4420.06%
2024/10/29116.822.8835.722.8622.9281.160,2560.13% 大買/
2024/10/2838.423.111123.1123.1327.459,4740.05%
2024/10/2514.123.07323.0923.1011.160,5940.02%
2024/10/2418.322.99322.9722.9815.361,7070.02%
2024/10/2367.823.101223.0623.0755.862,9640.09%
2024/10/224.823.18123.1923.183.863,1040.01%
2024/10/2141.423.15223.1823.1139.464,7860.06%
2024/10/183.123.177723.2223.12-73.965,804-0.11%
2024/10/1713.123.037123.0023.04-57.966,402-0.09%
2024/10/1623.422.95522.9522.8918.466,7930.03%
2024/10/1511.722.9233.623.0023.01-21.866,788-0.03%
2024/10/14922.763022.7522.78-2166,998-0.03%
2024/10/111522.774222.7922.73-2767,313-0.04%
2024/10/0959.222.675.922.7022.5953.367,2270.08%
2024/10/0846.522.481822.5222.4928.567,2850.04%
2024/10/074422.6619.122.7022.632567,1540.04%
2024/10/0480.922.5712.422.6222.5668.567,0340.10%
2024/10/0138.222.684322.6722.70-4.866,633-0.01%
2024/09/304122.81822.8122.753366,4910.05%
2024/09/271.623.021323.0522.97-11.466,194-0.02%
2024/09/264.122.991623.0122.94-11.966,067-0.02%
2024/09/251.222.9013022.8822.88-128.966,015-0.20% 大賣/鉅額交易
2024/09/2411.122.582022.5822.67-8.965,829-0.01%
2024/09/239.722.5832.522.5522.58-22.866,129-0.03%
2024/09/2019.322.501722.5122.452.366,2220.00%
2024/09/1915.122.322222.3522.32-6.966,446-0.01%
2024/09/1825.522.2417.922.3322.197.666,7970.01%
2024/09/1611.122.30222.3022.319.167,1450.01%
2024/09/1311.522.271322.3122.28-1.567,2180.00%
2024/09/1221.222.295022.3222.27-28.868,104-0.04%
2024/09/1150.322.04122.0722.0049.368,3280.07%
2024/09/1035.722.131122.1622.0724.768,2370.04%
2024/09/09118.122.041.122.1422.1311767,9730.17% 大買/鉅額交易
2024/09/0611.522.295.322.3422.366.267,6620.01%
2024/09/0516.622.161522.2322.081.667,5140.00%
2024/09/04187.422.135022.0922.09137.467,4150.20% 大買/鉅額交易
2024/09/0389.422.85922.8822.8080.465,0370.12%
2024/09/02100.522.9119.822.9522.9080.865,0130.12%
2024/08/3025.422.92522.9322.9120.465,9440.03%
2024/08/291922.78622.9022.901366,4090.02%
2024/08/2862.922.9118.322.9022.9344.666,3160.07%
2024/08/2739.722.81422.8922.8935.766,5410.05%
2024/08/264.322.9910023.0022.93-95.766,909-0.14%
2024/08/2333.322.644222.6722.76-8.766,822-0.01%
2024/08/2249.122.741.522.7522.7247.666,7730.07%
2024/08/2133.122.842322.8122.8110.167,4750.02%
2024/08/2016.722.993022.9622.89-13.367,288-0.02%
2024/08/1929.922.9526.922.9322.88367,3950.00%
2024/08/1692.622.9018922.9222.86-96.467,590-0.14% 大賣/
2024/08/1528623.24193.923.2923.1392.167,4870.14% 大買/大賣/
2024/08/14114.623.248623.2423.2628.666,8840.04% 大買/
2024/08/1387.722.985023.0022.9937.767,8740.06%
2024/08/1220.222.9020.522.9122.92-0.368,7930.00%
2024/08/096022.561422.6222.574669,5150.07%
2024/08/0890.922.12622.1522.1084.969,3460.12%
2024/08/07170.222.112622.2722.37144.268,8060.21% 大買/鉅額交易
2024/08/06162.421.695321.8421.86109.468,0980.16% 大買/鉅額交易
2024/08/05405.721.6679.821.6121.32325.965,8040.50% 大買/鉅額交易
2024/08/0224522.902222.9222.8722361,0210.37% 大買/鉅額交易
2024/08/01173.223.321123.3323.36162.258,9480.28% 大買/鉅額交易
2024/07/3141.622.93622.9222.9735.658,6020.06%
2024/07/30146.722.728.222.8022.92138.558,9380.23% 大買/鉅額交易
2024/07/29146.923.131523.1522.99131.959,4170.22% 大買/鉅額交易
2024/07/26138.923.0540.323.0223.1098.658,2700.17% 大買/
2024/07/2313923.452623.4523.4611357,0240.20% 大買/鉅額交易
2024/07/22117.123.173523.1523.2082.156,7990.14% 大買/
2024/07/19101.923.663023.5723.6071.955,4860.13% 大買/
2024/07/1849.323.9415423.9123.97-104.754,425-0.19% 大賣/鉅額交易
2024/07/172724.3035.224.3224.20-8.253,598-0.02%
2024/07/163.824.381224.3924.34-8.253,883-0.02%
2024/07/1526.724.371.524.3524.3925.155,7820.05%
2024/07/1235.624.42224.4824.4033.655,3840.06%
2024/07/1112.224.55924.4324.583.255,4180.01%
2024/07/1017.224.365424.3724.36-36.857,578-0.06%
2024/07/0914.824.359024.4324.34-75.358,218-0.13%
2024/07/0812.524.292024.2724.35-7.558,127-0.01%
2024/07/052.724.24424.2224.20-1.357,9410.00%
2024/07/0400.004224.0924.10-4258,067-0.07%
2024/07/031123.927.123.9823.963.957,8540.01%
2024/07/0210.723.792023.7623.82-9.357,932-0.02%
2024/07/0110.323.86623.8623.884.357,9020.01%
2024/06/28323.652423.7123.69-2157,864-0.04%
2024/06/2721.323.45223.4823.5319.357,9770.03%
2024/06/268.123.60223.6823.606.158,4470.01%
2024/06/2512.223.546.123.5523.636.158,4310.01%
2024/06/2421.623.6714023.7523.69-118.458,315-0.20% 大賣/鉅額交易
2024/06/212923.841323.8523.851658,4530.03%
2024/06/2013.823.96523.9523.988.857,9850.02%
2024/06/1915.323.7510923.8123.83-93.758,385-0.16% 大賣/
2024/06/18323.472623.4323.51-2357,989-0.04%
2024/06/1719.123.33223.3623.3717.158,1550.03%
2024/06/1415.823.30223.3223.3313.858,3010.02%
2024/06/1354.123.342823.3223.3126.158,4860.04%
2024/06/1212.223.031023.0123.032.258,3070.00%
2024/06/1129.522.991222.9822.9717.558,8740.03%
2024/06/073823.0000.0023.013859,3330.06%
2024/06/0671.323.048823.0223.00-16.760,140-0.03%
2024/06/0598.122.94223.0122.9096.160,9060.16%
2024/06/0446.523.0500.0023.0546.562,1960.07%
2024/06/034.823.213923.2323.25-34.263,088-0.05%
2024/05/3120.723.101523.1023.075.763,9360.01%
2024/05/303123.1232.223.1823.11-1.364,3000.00%
2024/05/29122.523.381123.4223.33111.564,6960.17% 大買/鉅額交易
2024/05/2819.623.551023.5623.569.664,7640.01%
2024/05/278.523.441023.4423.54-1.665,2320.00%
2024/05/24623.1200.0023.16667,6390.01%
2024/05/2313.123.153523.1623.18-21.970,446-0.03%
2024/05/221023.072623.1623.20-1671,586-0.02%
2024/05/2169.122.8600.0022.8769.171,6970.10%
2024/05/2027.922.98622.9723.0221.972,4330.03%
2024/05/17106.123.0114023.0522.99-3471,935-0.05% 大買/大賣/
2024/05/16205.723.5928.723.5923.5717771,5020.25% 大買/鉅額交易
2024/05/1590.723.4414.223.4823.4076.570,8770.11%
2024/05/1411.523.234723.2723.30-35.570,646-0.05%
2024/05/134023.162723.1923.161370,4410.02%
2024/05/1024.523.01236.122.9423.12-211.570,066-0.30% 大賣/鉅額交易
2024/05/0967.222.89322.9122.8364.269,8780.09%
2024/05/08109.222.84121.922.8922.89-12.769,269-0.02% 大買/大賣/
2024/05/0767.622.701622.7022.7651.668,7450.07%
2024/05/065.822.5518.122.5622.63-12.267,756-0.02%
2024/05/0325.322.40322.4922.3022.367,4780.03%
2024/05/02345.722.233222.2222.22313.767,1330.47% 大買/鉅額交易
2024/04/3015.322.276.422.2722.268.965,4970.01%
2024/04/297.222.171922.2422.26-11.865,836-0.02%
2024/04/260.121.982121.9621.84-20.966,316-0.03%
2024/04/2578.521.77121.7821.7777.566,5900.12%
2024/04/2454.322.01721.9322.0347.266,6040.07%
2024/04/2346.821.6800.0021.6246.867,4510.07%
2024/04/2243.221.6580.221.6421.55-3767,775-0.05%
2024/04/19137.921.7313421.8321.743.967,3110.01% 大買/大賣/
2024/04/185.122.081.122.1622.17465,2280.01%
2024/04/1748.422.0721.222.0322.1527.265,2230.04%
2024/04/1666.222.062722.1422.0039.265,0240.06%
2024/04/1564.622.55622.5922.5158.662,9180.09%
2024/04/1228.622.71322.7522.7025.662,4780.04%
2024/04/1111.122.7521.322.7422.77-10.262,391-0.02%
2024/04/1016.422.871422.9122.802.462,4080.00%
2024/04/0921.122.76522.7522.7616.163,2500.03%
2024/04/085.422.671522.6422.71-9.664,036-0.02%
2024/04/03422.601122.5722.63-764,287-0.01%
2024/04/024.222.69922.6722.67-4.964,829-0.01%
2024/04/017.322.7118.822.7422.60-11.565,574-0.02%
2024/03/291122.7060.222.6722.70-49.265,883-0.07%
2024/03/288.622.5219.222.5322.57-10.665,838-0.02%
2024/03/27722.4742.522.4622.55-35.565,875-0.05%
2024/03/2619.822.408022.4422.41-60.266,226-0.09%
2024/03/256.822.4937.522.5022.48-30.766,623-0.05%
2024/03/225.122.5089.122.5822.54-8466,899-0.13%
2024/03/2113.122.4540.222.4622.52-27.166,717-0.04%
2024/03/2012.422.372422.4022.29-11.666,698-0.02%
2024/03/196.322.3433.122.4022.39-26.867,367-0.04%
2024/03/1814.322.3328.322.3222.37-1467,878-0.02%
2024/03/1513.922.2531.122.2522.38-17.267,896-0.03%
2024/03/1497.622.337622.4322.3021.667,6350.03%
2024/03/1333.322.555522.5822.52-21.867,253-0.03%
2024/03/1221.122.561822.5022.553.166,5710.00%
2024/03/1118.522.3766.322.4622.34-47.865,904-0.07%
2024/03/0830.922.401,530.322.4922.31-1,499.465,340-2.29% 大賣/鉅額交易
2024/03/0713.622.293722.3222.33-23.563,369-0.04%
2024/03/0641.922.2240.722.2222.291.262,2390.00%
2024/03/0528.622.09129.222.1122.17-100.761,410-0.16% 大賣/
2024/03/0419.622.1451.322.1922.07-31.760,892-0.05%
2024/03/0151.822.0541.522.0522.0310.360,0290.02%
2024/02/2926.821.921521.9121.9911.860,0920.02%
2024/02/271,535.521.981621.9321.851,519.559,3182.56% 大買/鉅額交易
2024/02/26311.822.423222.4122.41279.956,4290.50% 大買/鉅額交易
2024/02/2346.922.5379.122.5422.46-32.154,038-0.06%
2024/02/222422.417.122.4022.411753,8480.03%
2024/02/2187.322.316.822.3422.2980.553,5570.15%
2024/02/2017.622.353322.3722.40-15.452,401-0.03%
2024/02/19236.222.282522.2822.30211.252,9900.40% 大買/鉅額交易
2024/02/1649.322.2832.522.2922.3116.953,4920.03%
2024/02/1519.422.16221.122.1822.20-201.753,201-0.38% 大賣/鉅額交易
2024/02/0510821.873421.8821.897452,7380.14% 大買/
2024/02/0262.121.846421.8421.85-1.952,6430.00%
2024/02/0155.421.691021.6921.7145.452,5710.09%
2024/01/316.821.5931.121.6021.63-24.352,529-0.05%
2024/01/3016.221.713.321.7221.7012.952,7870.02%
2024/01/291.221.648221.6621.67-80.853,164-0.15%
2024/01/269521.58421.5321.529153,4430.17%
2024/01/25221.683121.7321.69-2953,425-0.05%
2024/01/241621.641621.6321.64053,8420.00%
2024/01/237.721.607.521.6221.630.254,5860.00%
2024/01/2216.621.6087.121.6121.64-70.554,701-0.13%
2024/01/1960.121.2210.421.0821.2649.754,0540.09%
2024/01/1856.720.845.120.8720.8351.554,5980.09%
2024/01/1765.120.9625.520.8720.8539.654,3800.07%
2024/01/1625.121.0600.0021.0725.153,8580.05%
2024/01/1514.321.232.121.2821.1912.254,1820.02%
2024/01/1227.121.191821.1421.199.155,3110.02%
2024/01/1112.821.162021.1421.21-7.256,247-0.01%
2024/01/1026.221.13521.1821.1021.258,2000.04%
2024/01/0926.421.272121.3621.255.458,5380.01%
2024/01/089.921.30223.121.2521.27-213.258,774-0.36% 大賣/鉅額交易
2024/01/0519.421.205.621.2321.2013.859,0750.02%
2024/01/0439.221.2110.121.2121.2129.159,0670.05%
2024/01/0334.121.266721.2621.25-32.959,627-0.06%
2024/01/0225.721.563321.5521.56-7.358,687-0.01%
2023/12/296.921.8135.121.8521.80-28.258,053-0.05%
2023/12/2812.921.784921.7721.77-36.157,848-0.06%
2023/12/2735.221.753821.7221.76-2.857,5370.00%
2023/12/2632.321.4852.821.4721.50-20.557,227-0.04%
2023/12/254321.33119.921.3521.38-76.956,871-0.14% 大賣/
2023/12/222.221.1319.221.1521.15-1756,214-0.03%
2023/12/2118.221.08821.1021.1110.256,2980.02%
2023/12/2077.421.1788.421.1321.20-1155,903-0.02%
2023/12/1913.520.9000.0020.9413.555,3380.02%
2023/12/1813.620.99620.9921.047.656,0810.01%
2023/12/1526.721.051421.0220.9912.756,1040.02%
2023/12/1435.621.0712221.0821.10-86.455,913-0.15% 大賣/
2023/12/133620.814620.8120.83-1055,684-0.02%
2023/12/1211.220.655020.6420.63-38.855,191-0.07%
2023/12/1179.720.596020.6020.6119.755,3410.04%
2023/12/083.820.6273.420.6420.60-69.655,535-0.13%
2023/12/071020.507020.5020.51-6056,133-0.11%
2023/12/06620.558.320.5620.55-2.358,6810.00%
2023/12/0532.920.42120.4420.4631.958,6150.05%
2023/12/044.120.5523.220.5620.56-1958,313-0.03%
2023/12/018.120.512420.5220.51-15.958,426-0.03%
2023/11/3023.620.541120.5520.5912.658,4300.02%
2023/11/291320.521020.5520.54358,6890.01%
2023/11/286.420.4220.920.4220.43-14.558,830-0.02%
2023/11/27104.120.3600.0020.32104.159,1650.18% 大買/鉅額交易
2023/11/2442.920.42520.4620.4137.958,8990.06%
2023/11/2233.620.514.920.5020.5528.760,0720.05%
2023/11/2114.220.6586.320.6520.67-72.161,814-0.12%
2023/11/204620.32120.2920.364562,1620.07%
2023/11/171120.35111.420.3520.37-100.462,102-0.16% 大賣/
2023/11/1645.320.294120.3920.264.362,3500.01%
2023/11/15314.520.7033.920.7320.69280.661,4360.46% 大買/鉅額交易
2023/11/1435.720.5033.220.5020.532.561,1630.00%
2023/11/1311820.4116.220.4320.36101.861,3160.17% 大買/鉅額交易
2023/11/1026.720.312020.3620.366.762,2660.01%
2023/11/0944.420.4110920.4120.46-64.763,360-0.10% 大賣/
2023/11/08180.120.50139.120.4320.4741.165,2050.06% 大買/大賣/
2023/11/0789.520.1824.120.1820.2065.565,3170.10%
2023/11/063720.2315.220.2120.2521.867,2450.03%
2023/11/0351.620.011520.0520.0036.667,6390.05%
2023/11/0233.319.961119.9819.9622.368,9770.03%
2023/11/0184.319.64119.6519.6183.369,9600.12%
2023/10/3149.319.59319.5719.5046.372,0780.06%
2023/10/3038.119.76519.8819.7333.175,7320.04%
2023/10/2716.819.791219.8019.764.878,2240.01%
2023/10/2692.819.67619.7219.6486.881,8690.11%
2023/10/2544.919.951.619.9619.9043.382,7860.05%
2023/10/2439.119.672119.7019.8618.183,8310.02%
2023/10/2375.619.72319.6919.6972.685,1070.09%
2023/10/2070.119.77319.6619.8567.186,7570.08%
2023/10/1958.619.984.220.0020.0254.489,0870.06%
2023/10/18122.920.0600.0020.04122.990,4720.14% 大買/鉅額交易
2023/10/1734.520.401420.4320.3620.589,8050.02%
2023/10/1622.220.52620.5420.5016.291,8650.02%
2023/10/1346.320.644.220.6320.6042.193,8720.04%
2023/10/1225.420.8537.720.8720.89-12.395,193-0.01%
2023/10/1128.620.843920.9720.72-10.497,784-0.01%
2023/10/0620.520.737.120.7420.7513.499,7190.01%
2023/10/05520.581020.6220.64-5101,4080.00%
2023/10/0413.220.37100.520.4220.44-87.3102,441-0.09%
2023/10/032720.6810.520.7420.6316.5102,5640.02%
2023/10/0217.920.7546.120.6820.76-28.2103,219-0.03%
2023/09/281420.37620.5020.388103,5880.01%
2023/09/2719.220.255.120.2220.3014.1103,9520.01%
2023/09/2647.320.301.520.4020.2645.8104,9430.04%
2023/09/2512.120.4016.420.4020.44-4.3105,3990.00%
2023/09/222220.18320.0620.3319105,4530.02%
2023/09/21100.920.2112.320.2120.2388.6105,4520.08%
2023/09/2030.820.502320.5120.447.8104,6030.01%
2023/09/1938.120.54120.5020.4837.1105,1220.04%
2023/09/1855.820.622120.6320.5934.8105,1250.03%
2023/09/1540.120.834120.8820.85-0.9104,9260.00%
2023/09/1427.220.732120.6720.816.2105,5980.01%
2023/09/1318.920.421120.4220.457.9105,9140.01%
2023/09/128120.441720.4620.4164106,4990.06%
2023/09/11156.120.526520.5120.4591.1106,7620.09% 大買/
2023/09/0811.320.91120.9420.9310.3104,8150.01%
2023/09/0763.320.9865.120.9920.94-1.8106,0220.00%
2023/09/0630.721.0312.121.0221.0418.6106,8920.02%
2023/09/0533.720.9136.120.9520.95-2.4107,2100.00%
2023/09/048.720.865020.8720.94-41.3107,713-0.04%
2023/09/0124.620.924220.9820.88-17.4107,608-0.02%
2023/08/312820.92520.9820.9723107,6780.02%
2023/08/3014.121.072.121.0721.0111.9107,7600.01%
2023/08/293020.86820.9720.9522108,9020.02%
2023/08/28182.520.8523.120.8320.83159.4108,8520.15% 大買/鉅額交易
2023/08/25217.921.04221.0320.98215.9107,8360.20% 大買/鉅額交易
2023/08/245021.5569.621.5421.38-19.6106,245-0.02%
2023/08/231421.1216921.2421.28-155105,445-0.15% 大賣/鉅額交易
2023/08/222121.1857.821.2521.12-36.8105,775-0.03%
2023/08/2120.421.098021.1121.06-59.6105,763-0.06%
2023/08/1889.421.0519.221.2921.0570.2105,9780.07%
2023/08/1740.521.1349.121.3121.32-8.5104,941-0.01%
2023/08/16122.321.0127.121.1621.2795.1104,6130.09% 大買/
2023/08/1548.721.4541.321.4721.437.4104,2680.01%
2023/08/1469.321.05110.221.0121.05-40.9103,484-0.04% 大賣/
2023/08/1133.621.283821.2921.22-4.4102,7000.00%
2023/08/10201.121.094021.1921.09161.1103,2690.16% 大買/鉅額交易
2023/08/0946.821.532521.6421.5021.8102,5120.02%
2023/08/08119.721.663421.6321.6185.7102,2390.08% 大買/
2023/08/0719.721.61138.221.7021.76-118.5101,008-0.12% 大賣/鉅額交易
2023/08/04161.821.081921.1521.15142.8100,5010.14% 大買/鉅額交易
2023/08/02354.921.3370.321.4821.17284.698,0670.29% 大買/鉅額交易
2023/08/01161.821.83116.621.7621.8745.294,2730.05% 大買/大賣/
2023/07/31233.122.238422.3321.86149.192,2450.16% 大買/鉅額交易
2023/07/2824.422.134222.2622.45-17.689,189-0.02%
2023/07/2766.722.284522.2022.1821.788,4570.02%
2023/07/2658.222.1739.322.1622.2018.987,5750.02%
2023/07/259622.3614922.3922.20-5386,071-0.06% 大賣/
2023/07/2474.121.9429622.0122.13-221.983,638-0.27% 大賣/鉅額交易
2023/07/213621.313321.4421.61380,3710.00%
2023/07/2022.421.0856.120.9521.19-33.879,121-0.04%
2023/07/1983.821.223821.2720.9645.877,8790.06%
2023/07/184321.5515521.3921.43-11275,627-0.15% 大賣/鉅額交易
2023/07/1753.421.18276.521.2021.28-223.173,751-0.30% 大賣/鉅額交易
2023/07/1438.120.96164.120.9021.01-12672,122-0.17% 大賣/鉅額交易
2023/07/1386.720.77108.720.8020.53-2269,620-0.03% 大賣/
2023/07/122920.10209.120.0620.19-180.167,284-0.27% 大賣/鉅額交易
2023/07/1111.219.7470.319.7319.80-59.165,736-0.09%
2023/07/1011.819.351319.3319.31-1.264,9560.00%
2023/07/0744.819.332619.3119.3118.864,8500.03%
2023/07/0637.819.5568.619.6519.49-30.764,444-0.05%
2023/07/0590.619.7253.319.7119.6937.363,8180.06%
2023/07/0441.419.6948.319.6919.76-6.963,539-0.01%
2023/07/032219.56117.219.5319.52-95.263,065-0.15% 大賣/
2023/06/300.719.192719.2019.25-26.363,107-0.04%
2023/06/294519.2033519.2719.20-29063,329-0.46% 大賣/鉅額交易
2023/06/2812.219.10919.1319.103.263,1020.01%
2023/06/2764.419.112919.0519.0335.463,0390.06%
2023/06/2622.319.264919.3119.28-26.762,544-0.04%
2023/06/21219.2637.119.2319.35-35.162,882-0.06%
2023/06/204319.167219.1419.13-2963,242-0.05%
2023/06/1936.619.2715819.2919.28-121.462,750-0.19% 大賣/鉅額交易
2023/06/1679.919.376719.4519.3612.962,0260.02%
2023/06/1549.319.398819.3519.41-38.761,894-0.06%
2023/06/1488.119.18644.719.2019.20-556.661,308-0.91% 大賣/鉅額交易
2023/06/133019.1376.319.1119.15-46.362,645-0.07%
2023/06/1239.419.0038.219.0418.961.262,4740.00%
2023/06/091718.891618.8818.97164,9510.00%
2023/06/0839.418.745818.7618.70-18.667,082-0.03%
2023/06/07125.718.777118.7718.7854.768,7220.08% 大買/
2023/06/061218.63118.6718.651169,2330.02%
2023/06/0531.918.66615.818.6618.62-583.969,232-0.84% 大賣/鉅額交易
2023/06/026.718.6178.318.5818.58-71.669,146-0.10%
2023/06/0132.618.25718.2518.2525.668,6970.04%
2023/05/3126.218.3131.118.3018.31-4.968,593-0.01%
2023/05/3067.718.31518.3018.3462.770,0390.09%
2023/05/2927.718.387.218.3718.3620.470,8420.03%
2023/05/2643.118.086118.1918.17-17.970,627-0.03%
2023/05/25818.031118.0318.05-370,4880.00%
2023/05/2437.717.93617.9517.9831.771,5880.04%
2023/05/23418.001517.9618.01-1171,211-0.02%
2023/05/22914.418.0374.618.0418.02839.771,1641.18% 大買/鉅額交易
2023/05/1942.318.0095.217.9918.02-52.971,720-0.07%
2023/05/1813.217.925017.9217.94-36.872,208-0.05%
2023/05/17167.317.817817.8217.8489.374,1750.12% 大買/
2023/05/1630.317.9141.417.9417.97-11.173,904-0.02%
2023/05/15596.617.81117.7817.83595.674,2450.80% 大買/鉅額交易
2023/05/12115.117.76617.7617.79109.174,3370.15% 大買/鉅額交易
2023/05/112417.771117.8017.751374,4760.02%
2023/05/1064.617.744.317.7517.7560.374,4670.08%
2023/05/096817.7800.0017.786874,3680.09%
2023/05/0818.617.763217.7617.75-13.475,677-0.02%
2023/05/0556.317.693717.7217.6819.375,8670.03%
2023/05/044817.69317.7217.734576,1620.06%
2023/05/039517.681517.6917.698075,7920.11%
2023/05/021817.672117.6817.68-375,3710.00%
2023/04/2822.317.552017.5517.562.376,0640.00%
2023/04/2719.117.45503.117.4817.45-48476,001-0.64% 大賣/鉅額交易
2023/04/26535.317.2920.117.2917.38515.276,2560.68% 大買/鉅額交易
2023/04/2542.717.382117.3617.3321.775,9590.03%
2023/04/247.117.4800.0017.517.174,9720.01%
2023/04/2132.917.494417.5017.47-11.174,862-0.01%
2023/04/206117.531317.5317.524874,7750.06%
2023/04/1938.617.66817.6417.6130.675,0440.04%
2023/04/1836.217.611717.6017.6219.274,8830.03%
2023/04/1710.517.61517.6117.635.574,6440.01%
2023/04/141017.581817.5917.61-874,326-0.01%
2023/04/133.317.5812.217.5817.57-8.974,382-0.01%
2023/04/1234.417.5827817.5917.59-243.673,986-0.33% 大賣/鉅額交易
2023/04/111617.496317.5017.50-4774,245-0.06%
2023/04/10269.517.362417.4017.40245.574,1170.33% 大買/鉅額交易
2023/04/0726.617.371017.3717.3616.673,7560.02%
2023/04/066917.281717.3417.355273,5230.07%
2023/03/311217.348617.3717.34-7473,095-0.10%
2023/03/30317.251617.2517.25-1372,293-0.02%
2023/03/291917.214.617.2017.2014.472,6950.02%
2023/03/281617.191517.1717.16174,1730.00%
2023/03/2743.217.211117.2317.2232.274,2950.04%
2023/03/241817.2161.117.2017.22-43.174,949-0.06%
2023/03/232717.153017.1617.17-374,1220.00%
2023/03/2227.517.074017.0917.10-12.573,012-0.02%
2023/03/213.116.9411.816.9616.93-8.772,917-0.01%
2023/03/2061.316.87416.8816.8657.373,0640.08%
2023/03/1727.116.882516.9016.922.172,1320.00%
2023/03/16139.316.792516.7816.76114.372,0590.16% 大買/鉅額交易
2023/03/1581.416.90516.9216.8576.470,1690.11%
2023/03/14450.516.893.916.8816.85446.669,8220.64% 大買/鉅額交易
2023/03/13209.616.9511.317.0416.98198.366,5000.30% 大買/鉅額交易
2023/03/10172.117.072917.0817.05143.163,7080.22% 大買/鉅額交易
2023/03/09114.617.2600.0017.21114.661,7410.19% 大買/鉅額交易
2023/03/0827.617.28517.2817.3122.661,1150.04%
2023/03/075817.31617.3017.315260,6860.09%
2023/03/06104.117.2142.317.2117.2361.860,6420.10% 大買/
2023/03/03617.137.217.1317.13-1.259,8520.00%
2023/03/02107.716.99117.0817.08106.759,7830.18% 大買/鉅額交易
2023/03/01225.617.0400.0017.03225.658,1020.39% 大買/鉅額交易
2023/02/2423.517.1213.117.1817.1010.456,9340.02%
2023/02/23917.181617.1417.17-756,679-0.01%
2023/02/22129.317.01416.9917.06125.356,6030.22% 大買/鉅額交易
2023/02/2122.117.1100.0017.1222.155,3400.04%
2023/02/203717.121117.1417.132656,1000.05%
2023/02/1748.217.017017.0017.04-21.956,554-0.04%
2023/02/1693.417.042917.0817.0364.456,2180.11%
2023/02/15153.117.181617.1817.16137.154,8120.25% 大買/鉅額交易
2023/02/1429.817.231017.2217.2419.852,1920.04%
2023/02/13145.617.0727.117.0317.12118.551,1600.23% 大買/鉅額交易
2023/02/1075.417.08317.0717.0672.449,9130.15%
2023/02/0945.317.113017.1217.1115.348,5620.03%
2023/02/0810617.15217.1517.1510447,9970.22% 大買/鉅額交易
2023/02/0792.817.08117.0617.0691.847,8440.19%
2023/02/06106.617.0560.417.0517.0546.247,6230.10% 大買/
2023/02/0352.317.09117.0717.1051.345,9480.11%
2023/02/0235.917.054617.1317.12-10.245,064-0.02%
2023/02/011216.93416.9317.00844,0100.02%
2023/01/3189.316.951117.0016.8878.343,6180.18%
2023/01/3022.716.963716.9817.01-14.342,922-0.03%
2023/01/17816.72216.7316.72642,2360.01%
2023/01/165.316.703.216.6816.702.142,3180.00%
2023/01/131.316.6300.0016.621.342,1070.00%
2023/01/12716.6100.0016.59742,6080.02%
2023/01/115.116.65716.6416.67-1.942,6330.00%
2023/01/1014.616.662916.6616.68-14.443,010-0.03%
2023/01/092816.6014316.6216.66-11543,781-0.26% 大賣/鉅額交易
2023/01/062.516.4118816.3516.41-185.543,357-0.43% 大賣/鉅額交易
2023/01/052.616.303716.3216.32-34.444,516-0.08%
2023/01/041216.20616.2316.23644,9380.01%
2023/01/0345.116.07116.2416.1844.146,8940.09%
2022/12/30316.2027.416.2016.17-24.446,715-0.05%
2022/12/2987.416.086.416.1116.0981.147,0600.17%
2022/12/2852.516.161316.2516.1739.546,8470.08%
2022/12/27616.3020.216.3016.27-14.246,762-0.03%
2022/12/26816.2300.0016.23847,9970.02%
2022/12/239.216.16216.2016.197.249,0070.01%
2022/12/22116.211216.2416.27-1149,761-0.02%
2022/12/2181.416.074.216.0916.0777.251,1200.15%
2022/12/2020416.13716.1316.1019750,9560.39% 大買/鉅額交易
2022/12/194316.24616.2616.253751,4080.07%
2022/12/1691.916.254.216.2916.3187.751,7510.17%
2022/12/159.616.431116.4316.44-1.451,9410.00%
2022/12/14216.405.216.4316.46-3.252,811-0.01%
2022/12/1329.416.3400.0016.2929.452,7610.06%
2022/12/1248.116.2800.0016.4248.152,5140.09%
2022/12/09516.3900.0016.41552,9230.01%
2022/12/0856.316.2900.0016.3256.352,9290.11%
2022/12/0751.916.4134.316.4316.4017.652,9850.03%
2022/12/0667.916.5300.0016.4567.952,7740.13%
2022/12/053516.707.116.7016.6727.952,0910.05%
2022/12/023016.62716.6216.612352,0000.04%
2022/12/0156.216.691116.7416.6845.252,9570.09%
2022/11/3012.416.5345.216.5716.65-32.852,697-0.06%
2022/11/299.216.351116.4516.46-1.852,6770.00%
2022/11/2857.916.2816.416.3316.3441.553,5450.08%
2022/11/251516.402516.4016.40-1055,034-0.02%
2022/11/241116.341016.3416.35155,1490.00%
2022/11/2311.116.233616.2216.28-24.955,432-0.04%
2022/11/22103.516.073416.0616.1069.557,2370.12% 大買/
2022/11/2130.616.17216.1616.1528.657,1260.05%
2022/11/1823.916.28216.3616.2521.956,8480.04%
2022/11/1713.216.34216.3416.3711.256,8020.02%
2022/11/1639.716.4911316.4416.42-73.357,527-0.13% 大賣/
2022/11/1548.416.73616.7416.7742.456,8570.07%
2022/11/143216.7212416.6516.74-9256,116-0.16% 大賣/
2022/11/1116.116.4146.116.4816.48-3055,526-0.05%
2022/11/1021.616.1914.916.1816.176.755,3020.01%
2022/11/0915.116.261116.2616.264.156,1470.01%
2022/11/0859.516.14316.1616.1556.557,2290.10%
2022/11/072.415.94516.0216.05-2.657,2680.00%
2022/11/048.615.7600.0015.848.657,3050.02%
2022/11/0330.515.7100.0015.7830.557,5120.05%
2022/11/0213015.83115.8215.8212957,3810.22% 大買/鉅額交易
2022/11/01715.79115.8015.79657,1260.01%
2022/10/317.215.7100.0015.707.257,2550.01%
2022/10/289.315.6300.0015.609.357,6780.02%
2022/10/271.215.69415.6815.64-2.858,0480.00%
2022/10/26215.49415.5615.58-258,8960.00%
2022/10/2520.215.4300.0015.4420.258,9790.03%
2022/10/24815.53115.4915.49758,7720.01%
2022/10/219.315.5100.0015.509.358,7700.02%
2022/10/2034.415.4100.0015.5134.458,5590.06%
2022/10/191515.6400.0015.601558,0230.03%
2022/10/187.215.6000.0015.617.257,8380.01%
2022/10/1727.815.5200.0015.5827.857,5360.05%
2022/10/1417.415.773.515.8215.7013.956,4980.02%
2022/10/13100.115.70415.6715.6396.156,4570.17%
2022/10/124215.8300.0015.864255,1640.08%
2022/10/11143.315.80115.8515.78142.354,8600.26% 大買/鉅額交易
2022/10/07916.0900.0016.07953,3670.02%
2022/10/0611.516.1900.0016.1811.553,6180.02%
2022/10/05216.2300.0016.21253,5250.00%
2022/10/042716.09416.0616.082354,0040.04%
2022/10/03145.815.9100.0015.87145.853,7090.27% 大買/鉅額交易
2022/09/3041.416.013616.0016.045.452,8380.01%
2022/09/292.416.1300.0016.112.452,1920.00%
2022/09/2822.416.09616.0616.0516.452,0250.03%
2022/09/2712.416.26216.2516.2710.450,9640.02%
2022/09/2666.616.3200.0016.2966.650,8430.13%
2022/09/232216.5700.0016.562249,8870.04%
2022/09/228016.581216.5516.626850,4560.13%
2022/09/2161.716.8200.0016.8061.749,1840.13%
2022/09/20216.9100.0016.92248,3560.00%
2022/09/19316.8900.0016.88348,5130.01%
2022/09/1633.316.9200.0016.9033.348,2590.07%
2022/09/151317.02717.0617.06647,7720.01%
2022/09/143016.96216.9716.962848,0850.06%
2022/09/133.617.186117.1817.18-57.447,657-0.12%
2022/09/12117.1100.0017.10148,6120.00%
2022/09/0815.316.7700.0016.9415.349,5560.03%
2022/09/0745.216.7100.0016.6945.249,6060.09%
2022/09/06916.8800.0016.84948,4360.02%
2022/09/0531.716.843316.8316.84-1.448,5610.00%
2022/09/024916.8100.0016.804949,3770.10%
2022/09/0142.116.85516.8616.8537.148,6410.08%
2022/08/313116.9900.0017.033146,8230.07%
2022/08/3010.316.94216.9616.988.346,3720.02%
2022/08/2932.516.9200.0016.9132.545,9940.07%
2022/08/2613.317.1600.0017.1513.344,2770.03%
2022/08/251417.1100.0017.071444,1550.03%
2022/08/2421.517.01117.0317.0020.544,3020.05%
2022/08/2338.317.0800.0017.0338.343,9770.09%
2022/08/221017.1500.0017.171042,9850.02%
2022/08/19317.1500.0017.17342,5890.01%
2022/08/1825.617.13117.1517.1524.642,5000.06%
2022/08/17317.1100.0017.11342,2430.01%
2022/08/1638.417.0910017.0917.12-61.642,310-0.15%
2022/08/153817.341.617.3717.3336.441,4550.09%
2022/08/1211.517.2900.0017.3211.540,0790.03%
2022/08/11717.292117.2817.29-1440,206-0.03%
2022/08/109.317.1000.0017.109.340,6350.02%
2022/08/091317.129217.0217.15-7941,131-0.19%
2022/08/08616.99117.0217.05541,8990.01%
2022/08/051216.90416.9416.97841,9220.02%
2022/08/041616.6700.0016.771643,2280.04%
2022/08/0328.216.7500.0016.7528.243,2360.07%
2022/08/0226.716.7900.0016.7926.743,3620.06%
2022/08/01516.9300.0016.94544,1590.01%
2022/07/29116.942216.9116.90-2145,143-0.05%
2022/07/281116.82216.8316.81945,1980.02%
2022/07/27316.6900.0016.74345,2990.01%
2022/07/2611.516.6500.0016.6411.545,4220.03%
2022/07/25316.63216.7216.70145,4370.00%
2022/07/2214.116.5600.0016.5814.145,5060.03%
2022/07/21616.491116.5516.56-546,150-0.01%
2022/07/20116.50516.5016.42-446,168-0.01%
2022/07/19216.3300.0016.31246,7690.00%
2022/07/183.216.3100.0016.313.246,9970.01%
2022/07/151816.2300.0016.181846,8190.04%
2022/07/14416.3200.0016.34446,4580.01%
2022/07/13116.31316.3216.31-245,9860.00%
2022/07/1220.315.9500.0015.9720.346,4780.04%
2022/07/111016.2000.0016.201045,9090.02%
2022/07/08116.3300.0016.26145,9730.00%
2022/07/07516.0200.0016.21545,5730.01%
2022/07/0638.616.1300.0016.0638.645,4890.08%
2022/07/05516.3900.0016.40545,0340.01%
2022/07/041016.3700.0016.351044,5890.02%
2022/07/0160.616.4700.0016.3960.644,3750.14%
2022/06/3070.916.7600.0016.6670.943,3610.16%
2022/06/29102.317.0000.0017.02102.341,9930.24% 大買/鉅額交易
2022/06/28117.1200.0017.11141,8120.00%
2022/06/271317.2200.0017.211341,6840.03%
2022/06/2400.00117.1417.06-141,4700.00%
2022/06/23417.0000.0016.96441,5920.01%
2022/06/2213.216.98117.1516.9512.241,2360.03%
2022/06/214.617.087.117.1117.18-2.440,750-0.01%
2022/06/208716.97117.0016.828640,6040.21%
2022/06/1776.517.0600.0017.0876.539,4950.19%
2022/06/1610.717.3100.0017.2510.738,3000.03%
2022/06/15717.3500.0017.32738,0170.02%
2022/06/1416.317.2800.0017.3516.338,1720.04%
2022/06/1358.617.301017.2817.3448.637,8060.13%
2022/06/1011.517.591517.5517.61-3.536,944-0.01%
2022/06/09317.7100.0017.70336,7260.01%
2022/06/077.117.72617.7617.711.136,8950.00%
2022/06/06617.8000.0017.80637,0220.02%
2022/06/029.217.83217.7817.827.238,2740.02%
2022/06/013017.9300.0017.903039,8790.08%
2022/05/311117.7000.0017.871139,9330.03%
2022/05/3013.517.842317.8517.86-9.539,659-0.02%
2022/05/2729.517.60317.6117.6026.539,5520.07%
2022/05/2611.317.483017.5017.42-18.739,689-0.05%
2022/05/25117.4800.0017.48140,5100.00%
2022/05/2461.117.4300.0017.3861.142,1680.14%
2022/05/2326.217.48417.4517.5022.242,3500.05%
2022/05/207.317.6000.0017.597.343,7130.02%
2022/05/1929.217.5100.0017.5329.245,1010.06%
2022/05/1816.217.6700.0017.7416.245,3550.04%
2022/05/173217.9100.0017.893244,8280.07%
2022/05/1679.317.9400.0017.9079.344,0780.18%
2022/05/131217.8900.0017.901243,6520.03%
2022/05/12160.718.021117.8417.83149.744,0400.34% 大買/鉅額交易
2022/05/1122.218.2000.0018.1822.242,6620.05%
2022/05/1012.118.2600.0018.3412.142,2520.03%
2022/05/0943.618.4200.0018.3443.641,7720.10%
2022/05/053618.901018.8518.872639,0710.07%
2022/05/041418.81218.8218.831238,6860.03%
2022/05/03118.7800.0018.75138,5670.00%
2022/04/29318.7600.0018.82338,5000.01%
2022/04/28618.620.218.6318.675.838,5710.02%
2022/04/2724.218.6200.0018.6024.238,2320.06%
2022/04/267.318.81118.8218.806.337,3970.02%
2022/04/2598.518.7100.0018.7598.537,1880.26%
2022/04/22718.8000.0019.00736,1550.02%
2022/04/217.318.9700.0018.977.335,9050.02%
2022/04/20918.9100.0018.97935,7930.03%
2022/04/191818.9800.0018.951835,5450.05%
2022/04/1823.218.89118.8818.9222.235,3840.06%
2022/04/1514.219.0300.0019.0314.234,4930.04%
2022/04/14919.1700.0019.12934,1170.03%
2022/04/1300.003.119.2819.27-3.133,898-0.01%
2022/04/121819.12219.1719.111633,8090.05%
2022/04/11819.18419.2419.20433,4270.01%
2022/04/08219.2300.0019.32233,0940.01%
2022/04/071019.28419.2819.23632,9840.02%
2022/04/063019.371.119.4019.4028.932,5390.09%
2022/04/01219.3000.0019.34232,2830.01%
2022/03/31519.395.419.4119.35-0.432,1280.00%
2022/03/301319.37119.3719.371231,9490.04%
2022/03/29219.3000.0019.26231,8470.01%
2022/03/2815.819.1400.0019.3115.831,7110.05%
2022/03/25419.3300.0019.32431,3120.01%
2022/03/24219.3000.0019.38231,2760.01%
2022/03/23319.39119.3919.39231,1950.01%
2022/03/22319.2400.0019.29331,0260.01%
2022/03/21419.3000.0019.26430,8940.01%
2022/03/184.819.232019.2419.23-15.330,851-0.05%
2022/03/17219.171419.2419.23-1230,761-0.04%
2022/03/16318.901018.9518.99-730,480-0.02%
2022/03/15918.8400.0018.85930,3290.03%
2022/03/14618.91218.9519.00430,0190.01%
2022/03/11218.8800.0018.88229,8810.01%
2022/03/10418.94618.8918.96-229,674-0.01%
2022/03/091018.6400.0018.631029,3330.03%
2022/03/084718.5600.0018.494728,8820.16%
2022/03/076518.82118.8318.806427,2330.24%
2022/03/04719.20219.2619.19525,3930.02%
2022/03/0300.00319.3519.34-325,152-0.01%
2022/03/021.119.22219.2219.29-125,4370.00%
2022/03/01119.28619.2719.29-525,181-0.02%
2022/02/2528.418.9900.0019.0228.424,8330.11%
2022/02/2421.519.10319.0719.0118.523,7230.08%
2022/02/2326.319.311019.3119.3416.321,8590.07%
2022/02/2246.919.395119.4019.36-4.121,094-0.02%
2022/02/214619.7200.0019.754619,3270.24%
2022/02/1822.219.5800.0019.7022.217,9360.12%
2022/02/17119.58119.6519.62017,6610.00%
2022/02/161619.55219.5719.521417,6990.08%
2022/02/151219.4800.0019.441217,3870.07%
2022/02/147719.3800.0019.487716,6440.46%
2022/02/11419.5600.0019.62415,7590.03%
2022/02/10219.551019.5619.65-815,558-0.05%
2022/02/092119.5300.0019.602115,3690.14%
2022/02/08119.4200.0019.48115,1250.01%
2022/02/07419.1800.0019.29414,8920.03%
2022/01/26319.0000.0019.01314,7180.02%
2022/01/2510218.9400.0018.9610214,8010.69% 大買/鉅額交易
2022/01/241019.022519.0019.16-1514,333-0.10%
2022/01/211219.18119.1819.171114,1590.08%
2022/01/20119.3700.0019.41113,6640.01%
2022/01/1800.00519.4319.44-513,537-0.04%
2022/01/14519.3100.0019.40513,3730.04%
2022/01/13419.412.119.4519.481.913,1980.01%
2022/01/12519.33519.3419.35013,0950.00%
2022/01/11119.27219.2319.25-112,978-0.01%
2022/01/1000.003019.1619.17-3012,907-0.23%
2022/01/07119.1100.0019.11112,8160.01%
2022/01/06219.1300.0019.15212,6720.02%
2022/01/05119.1800.0019.17112,5730.01%
2022/01/04119.141019.1619.18-912,618-0.07%
2022/01/032619.17219.1919.102412,5560.19%
2021/12/30119.162719.1619.17-2612,384-0.21%
2021/12/29519.1400.0019.17512,4910.04%
2021/12/2800.00219.0719.10-212,671-0.02%
2021/12/2700.00419.0119.02-412,843-0.03%
2021/12/2400.00418.9718.94-413,174-0.03%
2021/12/2300.00518.9218.91-513,162-0.04%
2021/12/22118.8600.0018.87113,3670.01%
2021/12/21318.84518.8618.84-213,393-0.01%
2021/12/201718.7400.0018.751713,3780.13%
2021/12/1700.00318.8318.86-313,258-0.02%
2021/12/1600.00118.8718.85-113,238-0.01%
2021/12/141218.7000.0018.701213,3970.09%
2021/12/10218.8600.0018.84213,1750.02%
2021/12/09118.8200.0018.82113,0600.01%
2021/12/08118.83218.8218.80-112,998-0.01%
2021/12/07118.625118.7618.76-5012,863-0.39%
2021/12/06718.6400.0018.70712,8110.05%
2021/12/03118.66118.6518.66012,9510.00%
2021/12/01618.531518.5418.55-912,987-0.07%
2021/11/30318.47518.5218.42-213,013-0.02%
2021/11/2910.318.36318.3618.407.313,0040.06%
2021/11/262218.56418.5918.491812,7330.14%
2021/11/24218.6500.0018.67212,3520.02%
2021/11/231518.61118.6418.621412,3420.11%
2021/11/22718.71518.7318.74212,3210.02%
2021/11/191118.720.118.7518.711112,3180.09%
2021/11/18318.74218.7518.77112,2000.01%
2021/11/17218.6100.0018.65212,1330.02%
2021/11/162218.6000.0018.582212,1120.18%
2021/11/152418.84218.8518.852211,6810.19%
2021/11/12418.701.318.7118.732.711,3660.02%
2021/11/11618.6500.0018.67611,7370.05%
2021/11/10318.6800.0018.69312,0650.02%
2021/11/09418.6100.0018.65412,2490.03%
2021/11/08118.472418.5418.55-2312,252-0.19%
2021/11/05318.3900.0018.44312,2480.02%
2021/11/04218.4600.0018.42212,3560.02%
2021/11/03618.4100.0018.41612,3370.05%
2021/11/021018.4300.0018.341012,2310.08%
2021/11/01518.31218.3218.32312,0120.02%
2021/10/298.118.2900.0018.328.112,0080.07%
2021/10/28218.3700.0018.38211,9640.02%
2021/10/2600.00618.3318.33-611,899-0.05%
2021/10/25118.1900.0018.24111,8080.01%
2021/10/2200.00118.1918.19-111,942-0.01%
2021/10/21118.19118.2518.18011,9080.00%
2021/10/20618.1800.0018.19611,8660.05%
2021/10/1500.00318.1618.16-311,757-0.03%
2021/10/131018.00318.1018.03711,7720.06%
2021/10/121918.0400.0018.061911,6800.16%
2021/10/0800.00418.2418.18-411,518-0.03%
2021/10/0700.001318.1918.20-1311,431-0.11%
2021/10/06117.96218.0017.99-111,362-0.01%
2021/10/05917.8400.0017.96911,1930.08%
2021/10/04517.9400.0017.95510,9320.05%
2021/10/013918.0100.0018.033910,6700.37%
2021/09/291018.1600.0018.161010,2700.10%
2021/09/28618.2700.0018.37610,0500.06%
2021/09/27118.36218.4618.42-19,971-0.01%
2021/09/222718.03218.0918.12259,9070.25%
2021/09/1700.00218.3318.30-29,648-0.02%
2021/09/161018.1900.0018.25109,6120.10%
2021/09/151018.2300.0018.24109,5200.11%
2021/09/1400.00118.2618.25-19,490-0.01%
2021/09/13118.1400.0018.2019,5300.01%
2021/09/09517.9600.0018.0159,5750.05%
2021/09/082318.0000.0018.02239,5310.24%
2021/09/07618.0900.0018.1569,3080.06%
2021/09/06218.1900.0018.1529,2610.02%
2021/09/03718.101518.1518.15-89,182-0.09%
2021/09/02718.0500.0018.0579,1190.08%
2021/09/01118.18418.1818.19-39,056-0.03%
2021/08/30118.0600.0018.1219,0060.01%
2021/08/27117.95117.9617.9808,9980.00%
2021/08/26417.7700.0017.8048,9460.04%
2021/08/25417.8500.0017.8648,8760.05%
2021/08/24217.7200.0017.7628,8630.02%
2021/08/207.117.431017.3517.46-2.98,872-0.03%
2021/08/19617.5500.0017.5668,6800.07%
2021/08/18617.6600.0017.8668,3350.07%
2021/08/171417.76117.7717.73138,1220.16%
2021/08/1625.518.1500.0018.2025.57,5560.34%
2021/08/131918.2400.0018.24197,1040.27%
2021/08/12118.41218.4218.35-16,823-0.01%
2021/08/11518.4300.0018.4256,6800.07%
2021/08/103418.4800.0018.45346,6670.51%
2021/08/09118.5200.0018.5117,1210.01%
2021/08/06218.5500.0018.6327,3930.03%
2021/08/051018.6400.0018.64107,6950.13%
2021/08/03918.4200.0018.4999,1440.10%
2021/08/02518.341518.3518.44-109,137-0.11%
2021/07/3000.00118.2818.26-19,196-0.01%
2021/07/29118.2600.0018.2919,3230.01%
2021/07/281018.1300.0018.17109,4800.11%
2021/07/27118.3400.0018.3519,6110.01%
2021/07/2100.00218.3918.32-29,690-0.02%
2021/07/20218.3900.0018.3729,6980.02%
2021/07/19118.42518.5418.51-49,676-0.04%
2021/07/16318.50118.5118.5429,7990.02%
2021/07/14118.4700.0018.4619,9370.01%
2021/07/12118.4300.0018.45110,0510.01%
2021/07/09618.3600.0018.41610,0840.06%
2021/07/08618.461018.4918.45-410,183-0.04%
2021/07/0600.00118.4218.40-110,195-0.01%
2021/07/05118.3600.0018.38110,1850.01%
2021/07/02718.2100.0018.25710,1260.07%
2021/07/01518.21118.2118.21410,1640.04%
2021/06/29618.1900.0018.20610,1820.06%
2021/06/28318.281218.2518.27-910,237-0.09%
2021/06/24118.2300.0018.23110,3030.01%
2021/06/222018.1100.0018.092010,3490.19%
2021/06/211018.181218.1318.14-210,278-0.02%
2021/06/172018.21118.2918.351910,1320.19%
2021/06/15118.2400.0018.26110,1800.01%
2021/06/1000.001018.2618.24-1010,203-0.10%
2021/06/09118.20618.2018.16-510,201-0.05%
2021/06/0100.00218.4218.47-210,105-0.02%
2021/05/31218.2800.0018.33210,1530.02%
2021/05/26318.081018.0518.10-710,161-0.07%
2021/05/25118.00218.1318.12-110,203-0.01%
2021/05/241017.8200.0017.901010,3400.10%
2021/05/21217.93218.1317.96010,4110.00%
2021/05/20117.7900.0017.78110,4070.01%
2021/05/18217.71117.7117.90110,3920.01%
2021/05/17517.59817.5217.48-310,289-0.03%
2021/05/14118.0500.0018.0519,6680.01%
2021/05/13417.744017.7017.83-369,248-0.39%
2021/05/121318.17318.5017.92108,8960.11%
2021/05/112719.1000.0019.00277,8600.34%
2021/05/10319.2500.0019.2637,4400.04%
2021/05/07119.1000.0019.1517,4020.01%
2021/05/04518.75118.7618.7647,3130.05%
2021/05/0300.00419.1219.02-47,082-0.06%
2021/04/2700.003019.2019.22-307,267-0.41%
2021/04/22218.9400.0018.9027,4090.03%
2021/04/21118.99119.0019.0207,3350.00%
2021/04/1900.00318.9018.96-37,399-0.04%
2021/04/1600.00118.6118.73-17,419-0.01%
2021/04/15118.43318.4818.50-27,542-0.03%
2021/04/14318.53118.4218.4327,6210.03%
2021/04/1300.00418.6118.49-47,652-0.05%
2021/04/12218.5500.0018.5627,7770.03%
2021/04/0900.00518.4918.51-57,882-0.06%
2021/04/08118.58218.4718.58-17,873-0.01%
2021/04/0700.00218.5018.53-28,012-0.02%
2021/04/06118.5000.0018.5118,0290.01%
2021/03/3100.00418.5018.39-48,240-0.05%
2021/03/2600.00217.9917.99-28,165-0.02%
2021/03/2500.00217.8417.85-28,167-0.02%
2021/03/19217.62217.6317.6708,4770.00%
2021/03/1800.001217.7917.72-128,554-0.14%
2021/03/16317.633.417.6617.65-0.48,8160.00%
2021/03/15617.59117.5417.6058,9460.06%
2021/03/11117.35117.4117.3909,3570.00%
2021/03/10217.1600.0017.1629,4790.02%
2021/03/09216.99617.1217.14-49,669-0.04%
2021/03/081217.0510.217.0017.021.99,8740.02%
2021/03/05416.9100.0017.0049,9880.04%
2021/03/04517.0100.0017.10510,1160.05%
2021/03/03217.0800.0017.24210,1910.02%
2021/03/02217.26117.2617.08110,3120.01%
2021/02/26417.17617.1517.14-210,425-0.02%
2021/02/252.417.40117.4017.431.410,4370.01%
2021/02/246.217.3800.0017.376.210,7830.06%
2021/02/23117.40317.3917.43-210,810-0.02%
2021/02/22417.14217.1717.25210,9520.02%
2021/02/18217.00116.9916.99111,7450.01%
2021/02/17516.9300.0016.93512,5700.04%
2021/02/0500.00616.7416.74-612,619-0.05%
2021/02/0300.00616.6616.67-613,123-0.05%
2021/02/02316.64216.6416.61113,2740.01%
2021/02/01116.3800.0016.45113,5230.01%
2021/01/291016.491716.4416.36-713,560-0.05%
2021/01/28116.672916.6616.62-2813,542-0.21%
2021/01/27116.85316.7916.81-213,518-0.01%
2021/01/26216.68216.8816.68013,4140.00%
2021/01/2500.00216.8016.84-213,354-0.01%
2021/01/22516.59116.5316.65413,3560.03%
2021/01/201116.5700.0016.401113,3240.08%
2021/01/18416.56216.7016.70213,1180.02%
2021/01/151616.95116.8616.871512,9920.12%
2021/01/1400.00816.8817.00-812,880-0.06%
2021/01/1300.00216.7316.87-212,856-0.02%
2021/01/12216.5400.0016.56212,7240.02%
2021/01/11516.6300.0016.67512,6350.04%
2021/01/0800.00216.4216.50-212,584-0.02%
2021/01/0700.00616.2216.24-612,413-0.05%
2021/01/06316.122716.2616.10-2412,292-0.20%
2021/01/0500.001216.2016.21-1212,113-0.10%
2020/12/31716.1700.0016.14711,8880.06%
2020/12/301016.132916.0616.16-1911,858-0.16%
2020/12/29315.99916.0116.02-611,735-0.05%
2020/12/2800.00216.0016.03-211,709-0.02%
2020/12/2500.00115.9215.89-111,506-0.01%
2020/12/23315.6700.0015.74311,5200.03%
2020/12/1800.00115.9015.86-112,696-0.01%
2020/12/17115.8800.0015.91113,0060.01%
2020/12/16215.88615.8715.92-413,185-0.03%
2020/12/1500.001515.7815.69-1513,090-0.11%
2020/12/1400.00515.9915.95-513,195-0.04%
2020/12/11515.98915.9315.98-413,198-0.03%
2020/12/10715.99716.0315.98013,1240.00%
2020/12/09616.011316.0616.14-712,978-0.05%
2020/12/08116.00215.9716.00-112,976-0.01%
2020/12/07815.86315.9015.91512,7850.04%
2020/12/04315.722115.7315.76-1813,088-0.14%
2020/12/03415.62315.6215.60112,9560.01%
2020/12/02715.482415.5315.54-1713,005-0.13%
2020/12/0100.00915.4215.47-913,415-0.07%
2020/11/3000.001015.5215.35-1013,406-0.07%
2020/11/27515.402515.4215.43-2013,593-0.15%
2020/11/2600.006515.3515.41-6513,800-0.47%
2020/11/25115.32615.3915.34-514,107-0.04%
2020/11/2400.00206.115.3815.36-206.114,106-1.46% 大賣/鉅額交易
2020/11/23215.401415.4115.40-1214,059-0.09%
2020/11/20515.1700.0015.23513,6860.04%
2020/11/18315.191515.1815.22-1213,496-0.09%
2020/11/1700.005515.1215.13-5513,720-0.40%
2020/11/165.115.091615.1015.10-10.915,263-0.07%
2020/11/1300.00614.9514.97-614,644-0.04%
2020/11/1200.00314.9414.94-314,707-0.02%
2020/11/11114.84314.9214.99-214,844-0.01%
2020/11/10114.78314.7814.79-214,465-0.01%
2020/11/0900.00214.7814.76-214,330-0.01%
2020/11/06514.64114.6414.65414,3480.03%
2020/11/04214.55114.5414.58114,5120.01%
2020/11/0300.00214.5214.51-214,654-0.01%
2020/11/02214.4200.0014.42214,9130.01%
2020/10/301014.42414.4214.42615,7030.04%
2020/10/29414.48414.4314.49016,0490.00%
2020/10/2800.00814.5914.55-816,323-0.05%
2020/10/2700.00714.5514.57-716,546-0.04%
2020/10/22214.4823214.4814.50-23018,113-1.27% 大賣/鉅額交易
2020/10/21314.501014.5114.50-719,120-0.04%
2020/10/20114.5500.0014.51120,3580.00%
2020/10/16214.5100.0014.50223,3310.01%
2020/10/15914.60114.6214.57824,9370.03%
2020/10/1400.00514.6514.64-526,274-0.02%
2020/10/13214.5800.0014.62226,6420.01%
2020/10/12314.671014.6714.65-727,041-0.03%
2020/10/08214.6000.0014.66227,4120.01%
2020/10/0700.00214.5914.60-227,793-0.01%
2020/10/06414.61214.6014.60228,2230.01%
2020/10/05114.5600.0014.54128,6470.00%
2020/09/29914.5600.0014.53929,5420.03%
2020/09/281014.481514.4914.50-530,026-0.02%
2020/09/25814.27214.2314.24630,4500.02%
2020/09/241114.371214.3914.33-130,5930.00%
2020/09/231714.6100.0014.601730,2940.06%
2020/09/22914.6600.0014.65930,4960.03%
2020/09/213114.751014.8214.732130,6310.07%
2020/09/1800.00414.8114.83-430,915-0.01%
2020/09/17814.8200.0014.79831,5320.03%
2020/09/16214.9000.0014.89231,8600.01%
2020/09/15214.87514.8814.89-332,392-0.01%
2020/09/141014.84114.8514.86932,9710.03%
2020/09/11714.7500.0014.76733,6160.02%
2020/09/10114.76314.7814.78-234,139-0.01%
2020/09/092014.6500.0014.752034,8570.06%
2020/09/08114.8100.0014.81134,8200.00%
2020/09/07214.8000.0014.79235,6240.01%
2020/09/043014.76214.7714.772836,1580.08%
2020/09/03214.9200.0014.88235,9880.01%
2020/09/024714.8100.0014.834736,7390.13%
2020/09/012314.85614.8514.851737,0900.05%
2020/08/318014.9000.0014.878037,4320.21%
2020/08/28914.9700.0014.97937,6700.02%
2020/08/27714.9900.0014.99738,5330.02%
2020/08/26115.0100.0015.02139,4470.00%
2020/08/25115.011115.0215.00-1040,683-0.02%
2020/08/24714.9200.0014.94741,8160.02%
2020/08/212414.8700.0014.902442,9650.06%
2020/08/2021014.9400.0014.8721042,9160.49% 大買/鉅額交易
2020/08/19115.19115.2715.19039,2040.00%
2020/08/18215.27815.2715.27-640,082-0.01%
2020/08/17315.26115.1915.27241,2470.00%
2020/08/14915.10115.1315.14842,2810.02%
2020/08/121715.00415.0215.011346,1750.03%
2020/08/11515.12515.1215.08047,6500.00%
2020/08/101215.161015.1515.14249,6400.00%
2020/08/07615.111015.1115.10-452,290-0.01%
2020/08/061215.2000.0015.151254,9630.02%
2020/08/05915.102615.1615.16-1757,503-0.03%
2020/08/041514.97314.9715.021258,0770.02%
2020/08/031215.021014.9814.98260,5320.00%
2020/07/31615.0400.0015.05663,9250.01%
2020/07/30314.9400.0015.00369,0160.00%
2020/07/291614.8900.0014.881675,1270.02%
2020/07/282014.92315.0014.851782,2360.02%
2020/07/2710115.0800.0014.9810186,2800.12% 大買/鉅額交易
2020/07/245415.11115.1615.055390,7830.06%
2020/07/234115.1000.0015.144193,2110.04%
2020/07/227515.33115.3215.317494,0380.08%
2020/07/218715.55215.6915.748593,7960.09%
2020/07/2014815.239515.2215.325385,2500.06% 大買/
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音