永豐台灣ESG (00888)-兆豐-來福券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.21
漲跌
▲0.02
漲幅
+0.13%
成交量
2,355張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	15.25	15.21	-10	5,438	-0.18%
2024/04/26	0	0.00	15	15.00	14.99	-15	5,485	-0.27%
2024/04/24	20	14.91	6	14.99	14.98	14	5,510	0.25%
2024/04/23	1	14.65	20	14.62	14.62	-19	5,634	-0.34%
2024/04/22	10	14.63	10	14.53	14.52	0	5,667	0.00%
2024/04/19	6	14.82	0.1	14.90	14.81	5.9	5,658	0.10%
2024/04/17	20	15.26	1.8	15.25	15.32	18.2	5,563	0.33%
2024/04/15	2	15.64	0	0.00	15.70	2	5,492	0.04%
2024/04/12	1	15.85	0	0.00	15.85	1	5,507	0.02%
2024/04/11	2	15.82	4	15.85	15.88	-2	5,536	-0.04%
2024/04/10	0	0.00	1	15.85	15.91	-1	5,547	-0.02%
2024/04/09	0	0.00	13	15.76	15.87	-13	5,618	-0.23%
2024/04/03	2	15.54	8	15.56	15.53	-6	5,516	-0.11%
2024/04/02	0	0.00	9	15.64	15.64	-9	5,603	-0.16%
2024/04/01	2	15.54	0	0.00	15.50	2	5,577	0.04%
2024/03/27	8	15.44	1	15.43	15.48	7	5,624	0.12%
2024/03/26	4	15.50	1	15.61	15.48	3	5,641	0.05%
2024/03/22	0	0.00	1	15.59	15.62	-1	5,623	-0.02%
2024/03/20	0	0.00	3	15.56	15.44	-3	5,617	-0.05%
2024/03/19	0	0.00	1.1	15.49	15.51	-1.1	5,667	-0.02%
2024/03/18	0	0.00	5.6	15.33	15.40	-5.6	5,608	-0.10%
2024/03/15	1	15.33	6	15.38	15.36	-5	5,589	-0.09%
2024/03/12	0	0.00	3	15.33	15.44	-3	5,498	-0.05%
2024/03/11	7	15.31	0	0.00	15.27	7	5,461	0.13%
2024/03/08	5	15.40	22	15.43	15.34	-17	5,444	-0.31%
2024/03/07	0	0.00	3	15.05	15.16	-3	5,195	-0.06%
2024/03/06	1	14.76	1	14.84	14.87	0	5,055	0.00%
2024/03/05	0	0.00	1	14.79	14.80	-1	5,006	-0.02%
2024/03/04	0	0.00	3	14.70	14.75	-3	4,944	-0.06%
2024/03/01	1	14.50	1.2	14.54	14.50	-0.2	4,817	0.00%
2024/02/29	0	0.00	2	14.53	14.53	-2	4,833	-0.04%
2024/02/27	9	14.47	10	14.44	14.47	-1	4,819	-0.02%
2024/02/26	1	14.54	0	0.00	14.57	1	4,815	0.02%
2024/02/23	10	14.63	1	14.63	14.57	9	4,818	0.19%
2024/02/22	2	14.56	3	14.57	14.58	-1	4,778	-0.02%
2024/02/20	0	0.00	2	14.56	14.55	-2	4,878	-0.04%
2024/02/19	1	14.48	1	14.49	14.49	0	4,803	0.00%
2024/02/16	3	14.51	0	0.00	14.49	3	4,861	0.06%
2024/02/15	0	0.00	99	14.53	14.57	-99	4,864	-2.04%
2024/02/05	0	0.00	8	14.16	14.17	-8	4,683	-0.17%
2024/02/02	0	0.00	4	14.11	14.13	-4	4,655	-0.09%
2024/02/01	2.1	14.05	0	0.00	14.10	2.1	4,668	0.04%
2024/01/31	1	14.16	1.3	14.15	14.11	-0.3	4,666	-0.01%
2024/01/30	1	14.29	0	0.00	14.28	1	4,637	0.02%
2024/01/26	0	0.00	19	14.32	14.30	-19	4,504	-0.42%
2024/01/25	0	0.00	7	14.35	14.41	-7	4,523	-0.15%
2024/01/24	1	14.23	51	14.25	14.23	-50	4,286	-1.17%
2024/01/23	5	14.23	4	14.23	14.22	1	4,301	0.02%
2024/01/22	0	0.00	9	14.17	14.15	-9	4,280	-0.21%
2024/01/19	0	0.00	1	13.95	14.01	-1	4,256	-0.02%
2024/01/17	7.2	13.78	2	13.74	13.70	5.2	4,260	0.12%
2024/01/16	4	14.08	4	14.16	14.12	0	4,185	0.00%
2024/01/15	3	14.20	0	0.00	14.18	3	4,189	0.07%
2024/01/10	1	14.09	6	14.11	14.10	-5	4,316	-0.12%
2024/01/05	1	14.16	0	0.00	14.17	1	4,366	0.02%
2024/01/04	2	14.12	0.3	14.12	14.14	1.7	4,358	0.04%
2024/01/03	5.1	14.15	0	0.00	14.13	5.1	4,369	0.12%
2023/12/29	0.7	14.49	5	14.49	14.50	-4.3	4,280	-0.10%
2023/12/26	0	0.00	2	14.25	14.25	-2	4,088	-0.05%
2023/12/22	0	0.00	2	14.04	14.04	-2	4,041	-0.05%
2023/12/21	1	13.89	0	0.00	13.96	1	4,092	0.02%
2023/12/20	4	14.02	6	14.02	14.05	-2	4,092	-0.05%
2023/12/19	5	13.96	2	14.00	13.99	3	4,108	0.07%
2023/12/18	4	14.05	0	0.00	14.09	4	4,143	0.10%
2023/12/15	10	14.14	1	14.17	14.11	9	4,146	0.22%
2023/12/14	6	14.06	141	14.08	14.08	-135	4,143	-3.26%	大賣/鉅額交易
2023/12/13	2	13.94	0	0.00	13.94	2	4,092	0.05%
2023/12/12	9	13.95	0	0.00	13.94	9	4,110	0.22%
2023/12/11	2	13.90	0	0.00	13.89	2	4,112	0.05%
2023/12/08	7	13.92	0	0.00	13.87	7	4,102	0.17%
2023/12/07	1	13.80	0	0.00	13.81	1	4,109	0.02%
2023/12/05	1	13.90	0	0.00	13.93	1	4,045	0.02%
2023/12/04	2	14.07	0	0.00	14.02	2	4,034	0.05%
2023/11/29	0	0.00	5	13.94	13.90	-5	3,953	-0.13%
2023/11/28	0	0.00	1	13.95	13.90	-1	3,930	-0.03%
2023/11/27	1	13.80	0	0.00	13.80	1	3,923	0.03%
2023/11/22	2	13.88	0	0.00	13.89	2	3,911	0.05%
2023/11/20	0	0.00	0.6	13.86	13.90	-0.6	3,860	-0.02%
2023/11/17	0	0.00	1	13.88	13.88	-1	3,799	-0.03%
2023/11/15	0	0.00	8	13.84	13.80	-8	3,675	-0.22%
2023/11/10	2	13.48	0	0.00	13.51	2	3,646	0.05%
2023/11/08	0	0.00	1	13.60	13.54	-1	3,720	-0.03%
2023/11/02	1	13.37	0	0.00	13.37	1	3,725	0.03%
2023/11/01	2	13.07	0	0.00	13.10	2	3,689	0.05%
2023/10/31	3	13.04	0	0.00	13.01	3	3,719	0.08%
2023/10/30	1	13.05	0.3	13.14	13.08	0.8	3,731	0.02%
2023/10/27	0.1	13.08	0	0.00	13.05	0.1	3,721	0.00%
2023/10/26	7	13.05	0	0.00	13.03	7	3,738	0.19%
2023/10/25	6	13.32	0	0.00	13.34	6	3,696	0.16%
2023/10/24	0.1	13.28	0	0.00	13.27	0.1	3,732	0.00%
2023/10/23	1.1	13.30	0	0.00	13.27	1.1	3,678	0.03%
2023/10/20	1	13.36	25	13.38	13.40	-24	3,640	-0.66%
2023/10/19	0.3	13.46	0	0.00	13.46	0.3	3,634	0.01%
2023/10/18	2	13.66	0	0.00	13.64	2	3,727	0.05%
2023/10/16	0	0.00	2	13.69	13.69	-2	3,825	-0.05%
2023/10/13	3	13.71	0	0.00	13.73	3	3,860	0.08%
2023/10/06	2	13.49	0	0.00	13.51	2	4,069	0.05%
2023/10/04	7	13.31	0	0.00	13.30	7	4,091	0.17%
2023/10/03	27	13.54	0	0.00	13.47	27	4,060	0.67%
2023/09/27	1	13.29	0	0.00	13.29	1	4,144	0.02%
2023/09/26	8.3	13.35	0	0.00	13.33	8.3	4,173	0.20%
2023/09/22	1.1	13.38	0	0.00	13.43	1.1	4,190	0.03%
2023/09/21	5.3	13.47	0	0.00	13.46	5.3	4,202	0.12%
2023/09/20	2	13.60	0	0.00	13.60	2	4,179	0.05%
2023/09/19	1	13.65	0	0.00	13.65	1	4,203	0.02%
2023/09/14	0	0.00	2	13.87	13.88	-2	4,112	-0.05%
2023/09/13	1	13.75	0	0.00	13.74	1	4,142	0.02%
2023/09/12	0	0.00	2	13.71	13.72	-2	4,189	-0.05%
2023/09/11	1	13.58	0	0.00	13.59	1	4,228	0.02%
2023/09/08	2	13.60	0	0.00	13.63	2	4,272	0.05%
2023/09/07	0.5	13.65	0	0.00	13.63	0.5	4,355	0.01%
2023/09/06	1	13.73	2	13.75	13.74	-1	4,372	-0.02%
2023/09/05	1	13.74	0	0.00	13.80	1	4,397	0.02%
2023/08/31	2	13.74	0	0.00	13.73	2	4,540	0.04%
2023/08/25	1	13.52	0	0.00	13.50	1	4,695	0.02%
2023/08/24	2	13.60	12	13.65	13.65	-10	4,776	-0.21%
2023/08/23	1	13.48	0	0.00	13.51	1	4,990	0.02%
2023/08/17	12	13.36	0	0.00	13.49	12	5,195	0.23%
2023/08/16	10	13.50	0	0.00	13.49	10	5,198	0.19%
2023/08/14	2	13.72	0	0.00	13.69	2	5,235	0.04%
2023/08/11	3	13.88	0	0.00	13.89	3	5,207	0.06%
2023/08/10	1.4	13.94	0	0.00	13.90	1.4	5,202	0.03%
2023/08/09	3	13.99	0	0.00	13.99	3	5,199	0.06%
2023/08/07	0	0.00	4	14.09	14.10	-4	5,212	-0.08%
2023/08/02	3	14.05	0	0.00	14.05	3	5,220	0.06%
2023/08/01	0	0.00	1	14.26	14.25	-1	5,198	-0.02%
2023/07/31	2	14.18	15	14.34	14.20	-13	5,222	-0.25%
2023/07/28	5	14.30	0	0.00	14.28	5	5,230	0.10%
2023/07/27	0	0.00	1	14.15	14.22	-1	5,240	-0.02%
2023/07/26	1	14.00	0.1	14.02	14.04	0.9	5,220	0.02%
2023/07/25	0	0.00	0.4	14.00	14.03	-0.4	5,239	-0.01%
2023/07/24	15	13.88	7.7	13.88	13.90	7.3	5,248	0.14%
2023/07/21	1	13.90	0	0.00	13.91	1	5,309	0.02%
2023/07/20	2	14.07	4	14.07	14.12	-2	5,292	-0.04%
2023/07/19	12	14.24	2	14.20	14.10	10	5,218	0.19%
2023/07/18	2	14.37	0	0.00	14.24	2	5,254	0.04%
2023/07/17	21	14.46	0	0.00	14.47	21	5,428	0.39%
2023/07/14	3	14.43	1	14.42	14.43	2	5,617	0.04%
2023/07/13	0	0.00	3	14.37	14.29	-3	5,612	-0.05%
2023/07/12	8	14.22	50	14.18	14.20	-42	5,593	-0.75%
2023/07/11	0	0.00	4	14.19	14.22	-4	5,605	-0.07%
2023/07/06	4.2	14.14	0	0.00	14.13	4.2	5,782	0.07%
2023/07/04	3	14.29	0.2	14.33	14.32	2.8	5,817	0.05%
2023/06/30	11	14.16	0	0.00	14.21	11	5,761	0.19%
2023/06/29	13.2	14.24	0	0.00	14.16	13.2	5,680	0.23%
2023/06/27	30	14.23	1	14.22	14.19	29	5,659	0.51%
2023/06/20	2	14.44	0	0.00	14.41	2	5,611	0.04%
2023/06/16	0	0.00	2	14.43	14.40	-2	5,588	-0.04%
2023/06/15	0	0.00	7.5	14.44	14.45	-7.5	5,562	-0.14%
2023/06/14	16	14.34	0	0.00	14.36	16	5,509	0.29%
2023/06/13	0	0.00	1	14.33	14.37	-1	5,491	-0.02%
2023/06/09	1	14.09	0	0.00	14.12	1	5,420	0.02%
2023/06/08	35	14.01	0	0.00	13.99	35	5,413	0.65%
2023/06/05	0	0.00	2	13.91	13.90	-2	5,292	-0.04%
2023/06/02	1	13.80	3	13.87	13.87	-2	5,237	-0.04%
2023/06/01	1	13.70	0	0.00	13.71	1	5,183	0.02%
2023/05/31	0	0.00	34	13.83	13.87	-34	5,126	-0.66%
2023/05/30	0	0.00	6	13.82	13.87	-6	5,083	-0.12%
2023/05/29	0.2	13.86	3	13.83	13.83	-2.8	4,978	-0.06%
2023/05/26	0	0.00	25	13.71	13.72	-25	4,756	-0.53%
2023/05/19	8	13.55	0	0.00	13.54	8	4,476	0.18%
2023/05/18	1	13.48	0	0.00	13.52	1	4,421	0.02%
2023/05/17	8	13.26	0	0.00	13.37	8	4,368	0.18%
2023/05/16	0.1	13.18	0	0.00	13.23	0.1	4,319	0.00%
2023/05/15	5	13.06	0	0.00	13.08	5	4,317	0.12%
2023/05/12	15.8	13.10	0	0.00	13.11	15.8	4,298	0.37%
2023/05/11	1	13.18	0	0.00	13.18	1	4,236	0.02%
2023/05/10	1.1	13.20	0	0.00	13.22	1.1	4,211	0.03%
2023/05/09	0	0.00	20	13.30	13.30	-20	4,170	-0.48%
2023/05/08	2	13.28	1	13.30	13.26	1	4,164	0.02%
2023/05/04	1	13.16	0	0.00	13.18	1	4,104	0.02%
2023/04/28	1.1	13.13	0	0.00	13.12	1.1	4,060	0.03%
2023/04/26	3.1	13.00	0	0.00	13.03	3.1	4,031	0.08%
2023/04/25	7.3	13.17	0	0.00	13.07	7.3	3,936	0.19%
2023/04/24	10.3	13.24	0	0.00	13.25	10.3	3,827	0.27%
2023/04/21	13.4	13.34	30	13.45	13.29	-16.6	3,775	-0.44%
2023/04/20	35.5	13.58	0	0.00	13.58	35.5	3,622	0.98%
2023/04/19	10.3	13.71	0	0.00	13.64	10.3	3,381	0.30%
2023/04/18	11	13.79	0	0.00	13.78	11	3,078	0.36%
2023/04/17	4	13.79	0	0.00	13.80	4	3,000	0.13%
2023/04/14	3	13.78	0	0.00	13.79	3	2,916	0.10%
2023/04/13	51.1	13.82	0	0.00	13.77	51.1	2,831	1.80%
2023/04/12	0.5	13.80	11	13.81	13.85	-10.5	2,700	-0.39%
2023/04/11	1	13.81	0	0.00	13.81	1	2,630	0.04%
2023/03/31	0	0.00	20	13.85	13.86	-20	2,335	-0.86%
2023/03/29	2	13.71	0	0.00	13.70	2	2,294	0.09%
2023/03/28	1.6	13.72	0	0.00	13.70	1.6	2,279	0.07%
2023/03/27	0.1	13.85	0	0.00	13.79	0.1	2,240	0.00%
2023/03/24	0	0.00	1	13.84	13.85	-1	2,213	-0.05%
2023/03/22	0	0.00	2	13.74	13.75	-2	2,130	-0.09%
2023/03/16	2.1	13.48	0	0.00	13.48	2.1	2,000	0.10%
2023/03/14	0.1	13.53	0	0.00	13.47	0.1	1,953	0.01%
2023/03/10	3.1	13.59	3	13.63	13.62	0.1	1,848	0.01%
2023/03/06	1	13.73	2	13.75	13.73	-1	1,810	-0.06%
2023/03/03	4	13.64	0.5	13.62	13.62	3.5	1,774	0.20%
2023/02/22	5.1	13.32	0	0.00	13.36	5.1	1,729	0.29%
2023/02/20	0	0.00	2	13.45	13.52	-2	1,749	-0.11%
2023/02/17	1	13.44	0	0.00	13.45	1	1,785	0.06%
2023/02/16	0	0.00	5	13.55	13.52	-5	1,798	-0.28%
2023/02/14	10	13.60	0	0.00	13.58	10	1,786	0.56%
2023/02/10	0	0.00	3	13.52	13.55	-3	1,765	-0.17%
2023/02/09	10	13.47	60	13.48	13.52	-50	1,747	-2.86%
2023/02/08	0	0.00	4	13.45	13.51	-4	1,744	-0.23%
2023/02/07	1	13.30	0	0.00	13.33	1	1,738	0.06%
2023/02/06	11	13.37	0	0.00	13.35	11	1,724	0.64%
2023/02/02	10	13.48	0	0.00	13.50	10	1,705	0.59%
2023/01/31	0.5	13.28	0	0.00	13.26	0.5	1,682	0.03%
2023/01/30	10	13.31	35	13.35	13.40	-25	1,665	-1.50%
2023/01/16	5	13.06	0	0.00	13.05	5	1,567	0.32%
2023/01/12	25	12.91	0	0.00	12.91	25	1,524	1.64%
2023/01/06	1	12.46	0	0.00	12.47	1	1,563	0.06%
2023/01/05	1	12.33	0	0.00	12.33	1	1,589	0.06%
2023/01/04	3	12.30	0	0.00	12.28	3	1,601	0.19%
2023/01/03	1	12.13	0	0.00	12.31	1	1,673	0.06%
2022/12/29	1	12.13	0	0.00	12.18	1	1,714	0.06%
2022/12/28	2	12.27	0	0.00	12.20	2	1,745	0.11%
2022/12/27	1	12.46	0	0.00	12.40	1	1,751	0.06%
2022/12/15	0.9	12.79	15	12.76	12.77	-14.1	1,943	-0.73%
2022/12/12	1	12.64	0	0.00	12.68	1	1,997	0.05%
2022/12/07	1	12.75	0	0.00	12.73	1	2,000	0.05%
2022/12/02	0	0.00	10	12.96	12.97	-10	1,981	-0.50%
2022/12/01	1	13.06	0	0.00	13.05	1	1,989	0.05%
2022/11/23	1	12.82	0	0.00	12.84	1	2,015	0.05%
2022/11/21	0	0.00	2	12.70	12.68	-2	2,035	-0.10%
2022/11/17	0	0.00	1	12.62	12.76	-1	2,042	-0.05%
2022/11/15	1	12.83	10	12.83	12.82	-9	2,014	-0.45%
2022/11/10	0	0.00	10	11.85	11.86	-10	1,899	-0.53%
2022/11/09	5	11.90	0	0.00	11.91	5	1,906	0.26%
2022/11/04	1	11.33	0	0.00	11.40	1	1,884	0.05%
2022/11/03	2	11.32	0	0.00	11.34	2	1,884	0.11%
2022/10/31	0	0.00	13	11.41	11.38	-13	1,894	-0.69%
2022/10/28	0	0.00	3	11.30	11.26	-3	1,899	-0.16%
2022/10/17	1.2	11.41	0	0.00	11.52	1.2	1,813	0.07%
2022/10/13	0.2	11.38	0	0.00	11.38	0.2	1,765	0.01%
2022/10/12	1	11.45	0	0.00	11.56	1	1,724	0.06%
2022/10/11	4	11.65	0	0.00	11.54	4	1,697	0.24%
2022/10/04	2	11.90	1	11.92	11.97	1	1,555	0.06%
2022/10/03	1	11.74	0	0.00	11.68	1	1,528	0.07%
2022/09/26	10	12.30	0	0.00	12.23	10	1,489	0.67%
2022/09/07	2	12.79	0	0.00	12.75	2	1,632	0.12%
2022/08/04	1	12.92	0	0.00	13.00	1	1,654	0.06%
2022/07/13	1	12.67	0	0.00	12.67	1	1,849	0.05%
2022/07/05	0	0.00	2	12.44	12.64	-2	1,981	-0.10%
2022/07/04	1	12.60	0	0.00	12.53	1	1,991	0.05%
2022/07/01	20	12.90	0	0.00	12.60	20	2,047	0.98%
2022/06/30	21	12.98	0	0.00	12.95	21	2,027	1.04%
2022/06/21	2	13.82	0	0.00	13.82	2	1,994	0.10%
2022/06/17	0	0.00	11	13.63	13.68	-11	2,012	-0.55%
2022/06/16	11	14.11	0	0.00	13.87	11	1,997	0.55%
2022/06/13	1	13.99	0	0.00	14.00	1	2,064	0.05%
2022/06/10	0	0.00	13	14.32	14.34	-13	2,111	-0.62%
2022/06/08	6	14.54	0	0.00	14.53	6	2,174	0.28%
2022/06/06	2	14.52	0	0.00	14.51	2	2,231	0.09%
2022/06/01	1	14.54	0	0.00	14.50	1	2,543	0.04%
2022/05/27	0	0.00	2	14.15	14.16	-2	2,595	-0.08%
2022/05/11	2	14.08	0	0.00	14.10	2	3,078	0.06%
2022/05/10	1	13.84	0	0.00	14.13	1	3,091	0.03%
2022/05/05	1	14.54	0	0.00	14.58	1	3,151	0.03%
2022/05/03	0	0.00	0	14.42	14.38	0	3,279	0.00%
2022/04/28	1	14.34	0	0.00	14.36	1	3,396	0.03%
2022/04/25	2	14.40	0	0.00	14.42	2	3,453	0.06%
2022/04/18	10	14.64	0	0.00	14.66	10	3,730	0.27%
2022/04/15	1	14.77	0	0.00	14.78	1	3,729	0.03%
2022/04/12	2	14.82	0	0.00	14.82	2	3,999	0.05%
2022/04/11	1	14.89	0	0.00	14.87	1	4,225	0.02%
2022/04/07	11	15.10	0	0.00	14.99	11	4,324	0.25%
2022/04/06	0	0.00	5	15.19	15.22	-5	4,294	-0.12%
2022/04/01	1	15.31	0	0.00	15.35	1	4,295	0.02%
2022/03/31	1	15.45	0	0.00	15.44	1	4,325	0.02%
2022/03/28	3	15.28	0	0.00	15.36	3	4,358	0.07%
2022/03/21	0	0.00	67	15.42	15.36	-67	4,451	-1.51%
2022/03/16	1	14.96	0	0.00	15.00	1	4,488	0.02%
2022/03/15	1	14.91	0	0.00	14.88	1	4,498	0.02%
2022/03/08	6	14.78	0	0.00	14.75	6	4,553	0.13%
2022/03/07	23	15.09	0	0.00	15.05	23	4,442	0.52%
2022/03/04	3	15.48	0	0.00	15.44	3	4,311	0.07%
2022/02/25	2	15.41	0	0.00	15.40	2	4,509	0.04%
2022/02/24	34	15.55	0	0.00	15.43	34	4,501	0.76%
2022/02/22	10	15.71	0	0.00	15.70	10	4,472	0.22%
2022/02/17	1	15.90	0	0.00	15.93	1	4,507	0.02%
2022/02/15	0.5	15.73	2	15.82	15.73	-1.5	4,537	-0.03%
2022/02/14	12	15.75	0	0.00	15.78	12	4,538	0.26%
2022/02/07	3	15.79	0	0.00	15.84	3	4,652	0.06%
2022/01/26	22.1	15.80	0	0.00	15.81	22.1	4,599	0.48%
2022/01/25	12	15.90	0	0.00	15.93	12	4,591	0.26%
2022/01/21	34	16.09	0	0.00	16.04	34	4,583	0.74%
2022/01/20	1	16.23	0	0.00	16.30	1	4,578	0.02%
2022/01/19	11	16.30	3	16.27	16.26	8	4,619	0.17%
2022/01/18	0	0.00	5	16.45	16.43	-5	4,664	-0.11%
2022/01/13	0	0.00	1	16.42	16.39	-1	5,010	-0.02%
2022/01/10	0	0.00	3	16.14	16.18	-3	5,734	-0.05%
2022/01/07	0	0.00	10	16.17	16.18	-10	5,766	-0.17%
2022/01/06	2	16.25	0	0.00	16.28	2	5,750	0.03%
2022/01/05	1	16.40	0	0.00	16.40	1	5,733	0.02%
2022/01/04	3	16.27	3	16.28	16.34	0	5,708	0.00%
2021/12/29	3	16.15	26	16.16	16.18	-23	5,563	-0.41%
2021/12/28	1	16.09	0	0.00	16.10	1	5,648	0.02%
2021/12/27	67	16.01	4	16.00	16.00	63	5,810	1.08%
2021/12/21	0	0.00	5	15.87	15.89	-5	6,098	-0.08%
2021/12/20	2	15.79	0	0.00	15.79	2	6,102	0.03%
2021/12/17	0	0.00	20	15.90	15.91	-20	6,031	-0.33%
2021/12/14	2	15.79	0	0.00	15.79	2	6,108	0.03%
2021/12/10	1	15.82	0	0.00	15.90	1	6,029	0.02%
2021/12/08	6	15.97	0	0.00	15.94	6	5,996	0.10%
2021/12/06	9	15.81	0	0.00	15.89	9	5,948	0.15%
2021/12/02	53	15.83	0	0.00	15.86	53	5,977	0.89%
2021/12/01	21	15.75	1	15.80	15.81	20	6,050	0.33%
2021/11/29	4	15.47	0	0.00	15.56	4	6,277	0.06%
2021/11/26	13.1	15.59	0.3	15.64	15.55	12.9	6,258	0.21%
2021/11/25	4	15.74	0	0.00	15.74	4	6,133	0.07%
2021/11/24	1	15.74	0	0.00	15.75	1	6,160	0.02%
2021/11/23	3	15.79	0	0.00	15.78	3	6,138	0.05%
2021/11/22	3	15.92	0	0.00	15.91	3	6,109	0.05%
2021/11/19	0	0.00	15	15.90	15.90	-15	6,100	-0.25%
2021/11/18	1	15.83	0	0.00	15.84	1	6,033	0.02%
2021/11/17	1	15.82	2	15.81	15.81	-1	6,008	-0.02%
2021/11/12	0	0.00	6	15.63	15.64	-6	6,004	-0.10%
2021/11/10	0	0.00	10	15.69	15.67	-10	5,961	-0.17%
2021/11/09	0	0.00	10	15.72	15.71	-10	5,945	-0.17%
2021/11/04	1	15.33	0	0.00	15.32	1	5,790	0.02%
2021/11/02	0.3	15.41	0	0.00	15.28	0.3	5,780	0.00%
2021/10/29	0	0.00	3	15.25	15.29	-3	5,872	-0.05%
2021/10/28	6	15.35	0	0.00	15.33	6	5,894	0.10%
2021/10/25	14.2	15.17	8	15.12	15.19	6.2	5,888	0.11%
2021/10/22	10	15.11	0	0.00	15.18	10	5,806	0.17%
2021/10/21	2	15.25	0	0.00	15.19	2	5,618	0.04%
2021/10/20	2	15.22	0	0.00	15.22	2	5,436	0.04%
2021/10/19	10	15.50	0	0.00	15.47	10	4,923	0.20%
2021/10/18	0	0.00	1	15.89	15.90	-1	4,753	-0.02%
2021/10/13	5	15.70	0	0.00	15.73	5	4,582	0.11%
2021/10/12	1	15.78	0	0.00	15.79	1	4,532	0.02%
2021/10/08	0	0.00	6	15.87	15.88	-6	4,488	-0.13%
2021/10/07	5	15.91	0	0.00	15.91	5	4,413	0.11%
2021/10/05	14	15.49	0	0.00	15.70	14	4,367	0.32%
2021/10/04	3	15.59	0	0.00	15.56	3	4,286	0.07%
2021/10/01	5	15.52	0	0.00	15.52	5	4,106	0.12%
2021/09/29	2	15.74	0	0.00	15.66	2	3,981	0.05%
2021/09/23	0	0.00	0	15.98	15.95	0	3,850	0.00%
2021/09/09	0	0.00	1	16.15	16.17	-1	3,879	-0.03%
2021/09/08	0	0.00	30	16.02	16.06	-30	3,898	-0.77%
2021/09/07	1	16.34	3	16.30	16.32	-2	3,872	-0.05%
2021/09/06	0	16.55	4	16.53	16.44	-4	3,849	-0.10%
2021/09/03	25	16.21	16	16.33	16.37	9	3,751	0.24%
2021/09/02	0	0.00	1	16.15	15.91	-1	3,543	-0.03%
2021/08/31	1	15.80	0	0.00	15.93	1	3,481	0.03%
2021/08/26	4	15.60	0	0.00	15.55	4	3,480	0.11%
2021/08/20	0.3	14.90	12	14.88	14.95	-11.7	3,661	-0.32%
2021/08/18	1	15.36	0	0.00	15.43	1	3,615	0.03%
2021/08/04	0	0.00	2	16.03	16.11	-2	5,025	-0.04%
2021/07/29	0	0.00	8	15.24	15.31	-8	5,415	-0.15%
2021/07/28	1	15.07	0	0.00	15.12	1	5,611	0.02%
2021/07/20	3	15.20	0	0.00	15.18	3	6,346	0.05%
2021/07/19	6	15.28	0	0.00	15.33	6	6,366	0.09%
2021/07/15	0	0.00	5	15.58	15.61	-5	6,764	-0.07%
2021/07/14	3	15.45	0	0.00	15.44	3	6,768	0.04%
2021/07/13	3	15.46	11	15.55	15.44	-8	6,852	-0.12%
2021/07/12	0	0.00	3	15.30	15.31	-3	6,798	-0.04%
2021/07/08	1	15.29	0	0.00	15.29	1	7,009	0.01%
2021/07/02	0	0.00	5	15.21	15.22	-5	7,418	-0.07%
2021/06/21	1	15.09	0	0.00	15.08	1	8,477	0.01%
2021/06/18	2	15.39	0	0.00	15.34	2	8,514	0.02%
2021/06/10	1	15.20	0	0.00	15.24	1	9,098	0.01%
2021/06/09	1	15.17	0	0.00	15.20	1	9,243	0.01%
2021/06/04	2	15.37	0	0.00	15.38	2	9,643	0.02%
2021/06/03	1	15.45	0	0.00	15.50	1	9,806	0.01%
2021/06/01	2	15.50	1	15.50	15.50	1	10,094	0.01%
2021/05/31	2	15.28	4	15.36	15.44	-2	10,252	-0.02%
2021/05/27	1	14.88	5	14.76	14.90	-4	10,470	-0.04%
2021/05/26	4	15.06	0	0.00	14.99	4	10,641	0.04%
2021/05/25	0	0.00	8	14.98	15.02	-8	10,830	-0.07%
2021/05/24	10	14.45	0	0.00	14.66	10	10,930	0.09%
2021/05/20	2	14.50	0	0.00	14.41	2	11,328	0.02%
2021/05/18	2	14.55	1	14.42	14.55	1	11,737	0.01%
2021/05/17	17	13.81	3	13.73	13.74	14	11,829	0.12%
2021/05/14	19	14.38	0	0.00	14.27	19	11,685	0.16%
2021/05/13	21	14.05	11	14.20	14.16	10	11,650	0.09%
2021/05/12	13	14.69	2	14.81	14.69	11	11,144	0.10%
2021/05/11	16	15.18	2	15.25	15.16	14	10,628	0.13%
2021/05/10	7	15.70	0	0.00	15.68	7	10,091	0.07%
2021/05/07	2	15.56	10	15.71	15.84	-8	10,209	-0.08%
2021/05/06	10	15.61	0	0.00	15.40	10	10,350	0.10%
2021/05/05	5	15.60	0	0.00	15.50	5	10,213	0.05%
2021/05/04	13	15.74	8	15.75	15.66	5	10,055	0.05%
2021/05/03	4	16.20	2	16.23	16.11	2	9,448	0.02%
2021/04/29	7	16.57	20	16.54	16.55	-13	9,264	-0.14%
2021/04/28	2	16.68	10	16.66	16.68	-8	9,367	-0.09%
2021/04/27	10	16.59	1	16.56	16.65	9	9,531	0.09%
2021/04/26	20	16.35	0	0.00	16.54	20	9,661	0.21%
2021/04/22	2	16.16	0	0.00	15.90	2	10,096	0.02%
2021/04/21	7	15.95	0	0.00	15.97	7	9,779	0.07%
2021/04/16	5	15.62	0	0.00	15.69	5	9,916	0.05%
2021/04/14	10	15.42	0	0.00	15.49	10	11,025	0.09%
2021/04/13	22	15.76	24	15.71	15.59	-2	10,389	-0.02%
2021/04/09	6	15.60	0	0.00	15.55	6	10,592	0.06%
2021/04/08	12	15.37	0	0.00	15.49	12	10,802	0.11%