• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.33
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    4,674張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21917.3300.0017.3396,6990.13%
2024/11/20217.39117.5017.4316,7020.01%
2024/11/18817.30217.3217.2566,7010.09%
2024/11/15317.9100.0018.0636,5880.05%
2024/11/142717.9000.0017.87276,6050.41%
2024/11/13318.1800.0018.1036,4410.05%
2024/11/121618.2900.0018.17166,4050.25%
2024/11/08718.68218.6718.6356,3120.08%
2024/11/07318.63818.6918.59-56,357-0.08%
2024/11/01117.7600.0018.1117,0720.01%
2024/10/30118.3600.0018.2317,3380.01%
2024/10/291418.2100.0018.19147,3700.19%
2024/10/24318.6100.0018.5537,4570.04%
2024/10/21318.871018.8818.82-77,964-0.09%
2024/10/18218.79618.8918.60-48,012-0.05%
2024/10/17518.5900.0018.5858,1450.06%
2024/10/16318.4500.0018.5838,2510.04%
2024/10/1500.00518.7818.81-58,266-0.06%
2024/10/1100.00818.5018.49-88,451-0.09%
2024/10/0900.00118.2318.21-18,443-0.01%
2024/10/08117.9300.0018.0718,4650.01%
2024/10/07118.064018.0118.11-398,633-0.45%
2024/10/01617.9000.0017.8468,7240.07%
2024/09/3055.317.9200.0017.8255.38,8050.63%
2024/09/27418.46518.4018.40-18,736-0.01%
2024/09/26218.3800.0018.3528,7250.02%
2024/09/25118.171418.1918.19-138,863-0.15%
2024/09/24317.6800.0017.7838,7780.03%
2024/09/2000.00217.8917.62-28,871-0.02%
2024/09/18917.3900.0017.3599,1640.10%
2024/09/16117.6400.0017.6419,2350.01%
2024/09/12217.76217.6017.7509,5640.00%
2024/09/11217.1200.0017.1229,5820.02%
2024/09/10317.2100.0017.2039,6120.03%
2024/09/09317.1200.0017.2039,6760.03%
2024/09/045.117.33117.5417.394.19,9690.04%
2024/09/03118.2000.0018.2419,7950.01%
2024/09/02218.5300.0018.3129,9930.02%
2024/08/3000.001018.4918.42-1010,043-0.10%
2024/08/29118.15218.4018.44-110,170-0.01%
2024/08/281018.201018.3518.36010,2110.00%
2024/08/26118.3500.0018.30110,4870.01%
2024/08/2200.001718.3618.37-1710,654-0.16%
2024/08/21118.4200.0018.33110,8640.01%
2024/08/20118.631618.6818.53-1510,854-0.14%
2024/08/1900.00518.4718.50-510,943-0.05%
2024/08/164018.28118.3018.333911,0130.35%
2024/08/15218.3100.0018.26210,9270.02%
2024/08/140.318.40718.4518.37-6.810,909-0.06%
2024/08/1300.00118.0418.02-110,936-0.01%
2024/08/1200.00718.0117.96-711,148-0.06%
2024/08/093.317.721317.6917.63-9.811,282-0.09%
2024/08/08517.0500.0017.17511,2220.04%
2024/08/07117.312617.1817.49-2511,099-0.23%
2024/08/061416.6100.0016.711410,9760.13%
2024/08/055216.147016.3416.00-1810,694-0.17%
2024/08/023217.791417.7617.551810,2490.18%
2024/08/01118.53118.5818.5109,9050.00%
2024/07/312.118.2700.0018.342.19,9800.02%
2024/07/301218.2800.0018.42129,9570.12%
2024/07/29318.5000.0018.3739,9050.03%
2024/07/26718.440.318.4218.606.89,8270.07%
2024/07/23319.1300.0019.1839,6780.03%
2024/07/222418.9500.0018.76249,6720.25%
2024/07/19819.43419.4419.3649,4630.04%
2024/07/183119.60219.6119.74299,4170.31%
2024/07/171120.192020.2320.17-99,222-0.10%
2024/07/16420.5000.0020.4049,2680.04%
2024/07/15320.4100.0020.4139,5810.03%
2024/07/121320.5700.0020.33139,6010.14%
2024/07/11420.96121.0121.0439,3970.03%
2024/07/103.120.62120.7220.722.19,6260.02%
2024/07/09220.630.220.5620.771.89,7850.02%
2024/07/08320.33120.4720.4729,6430.02%
2024/07/05420.0100.0020.0349,6030.04%
2024/07/04620.08720.0720.09-19,723-0.01%
2024/07/03819.7600.0019.7989,7100.08%
2024/07/02619.6200.0019.6269,7240.06%
2024/07/01619.95219.9219.8749,7550.04%
2024/06/2800.00519.8119.80-59,747-0.05%
2024/06/27119.60219.7019.67-19,790-0.01%
2024/06/251119.36119.4419.54109,9350.10%
2024/06/241219.7500.0019.68129,9270.12%
2024/06/21220.1300.0020.2129,9190.02%
2024/06/191420.27219.9920.31129,9690.12%
2024/06/173.119.3600.0019.353.110,0480.03%
2024/06/14119.35119.2919.38010,1570.00%
2024/06/1300.00419.1919.30-410,192-0.04%
2024/06/12218.74418.7518.77-210,136-0.02%
2024/06/1100.00418.4718.45-410,204-0.04%
2024/06/07218.4900.0018.51210,3800.02%
2024/06/06118.551118.5418.54-1010,516-0.10%
2024/06/05118.0200.0018.11110,5250.01%
2024/06/04218.0900.0018.06211,1150.02%
2024/06/03218.28618.3118.30-411,333-0.04%
2024/05/31418.1100.0018.02411,5120.03%
2024/05/3000.00218.3618.31-211,499-0.02%
2024/05/29118.562018.5818.55-1911,697-0.16%
2024/05/281018.57518.6818.71511,7020.04%
2024/05/272318.54218.5818.502111,7070.18%
2024/05/24217.8300.0018.00211,8050.02%
2024/05/23317.9500.0018.01312,1080.02%
2024/05/21117.6900.0017.67112,4130.01%
2024/05/20117.7100.0017.71112,5930.01%
2024/05/17317.63417.6317.66-112,669-0.01%
2024/05/16118.14918.1818.11-812,736-0.06%
2024/05/15517.97718.0017.91-212,694-0.02%
2024/05/14117.65617.7317.74-512,864-0.04%
2024/05/1300.00417.4917.51-412,888-0.03%
2024/05/100.917.4500.0017.400.912,9160.01%
2024/05/09217.4600.0017.38212,9630.02%
2024/05/0800.00117.5017.49-113,013-0.01%
2024/05/07217.4000.0017.41213,1390.02%
2024/05/0600.000.217.4117.41-0.213,1280.00%
2024/05/0300.00517.5217.40-513,085-0.04%
2024/05/021.217.1400.0017.251.213,2400.01%
2024/04/30117.3300.0017.30113,2690.01%
2024/04/29117.28417.3617.29-313,313-0.02%
2024/04/26816.9800.0017.00813,4090.06%
2024/04/25716.8000.0016.72713,5870.05%
2024/04/24216.9800.0017.12213,7950.01%
2024/04/22416.5100.0016.42414,0050.03%
2024/04/191217.051016.6216.81213,9430.01%
2024/04/18117.541217.5717.66-1113,608-0.08%
2024/04/162017.4900.0017.462013,9630.14%
2024/04/15518.00118.0018.00413,9330.03%
2024/04/12118.3600.0018.38113,7820.01%
2024/04/11118.3200.0018.39113,7740.01%
2024/04/10318.2000.0018.44313,8570.02%
2024/04/091218.1600.0018.201213,9800.09%
2024/04/08118.0300.0018.04114,0860.01%
2024/04/03118.172418.1318.12-2314,192-0.16%
2024/04/02118.18818.2018.17-714,277-0.05%
2024/03/29118.1400.0018.23114,4900.01%
2024/03/2800.00517.8418.03-514,396-0.03%
2024/03/27217.931018.0018.04-814,354-0.06%
2024/03/261.317.99518.0618.05-3.714,305-0.03%
2024/03/25418.1000.0018.07414,1160.03%
2024/03/221018.13518.1818.13514,2110.04%
2024/03/20117.98318.2518.00-214,204-0.01%
2024/03/1900.0010018.0618.21-10014,095-0.71%
2024/03/1800.002.218.1518.29-2.214,026-0.02%
2024/03/1510118.0000.0018.0010114,0190.72% 大買/鉅額交易
2024/03/14118.1400.0018.11113,8590.01%
2024/03/13418.401.318.4218.402.713,8460.02%
2024/03/1200.00118.4318.48-113,673-0.01%
2024/03/11518.39118.4818.38413,5370.03%
2024/03/0815.118.973518.7518.57-19.913,396-0.15%
2024/03/078518.565118.4118.583412,8550.26%
2024/03/0600.001118.0618.14-1112,550-0.09%
2024/03/050.217.95117.9617.95-0.812,315-0.01%
2024/03/040.217.8123.217.8117.83-2312,282-0.19%
2024/03/010.517.60417.5017.47-3.512,016-0.03%
2024/02/290.317.49217.4717.52-1.712,016-0.01%
2024/02/27917.3900.0017.44911,9270.08%
2024/02/26317.7800.0017.77311,6370.03%
2024/02/231217.51517.6117.65711,3520.06%
2024/02/22617.23617.2617.32011,0800.00%
2024/02/21117.0630.617.0717.03-29.610,968-0.27%
2024/02/2000.001317.1317.16-1310,876-0.12%
2024/02/19916.90816.9416.98110,8340.01%
2024/02/161617.012617.0216.97-1010,881-0.09%
2024/02/1551.216.94517.0517.0546.210,8060.43%
2024/02/05116.33116.4016.41010,6280.00%
2024/02/02216.4000.0016.42210,6030.02%
2024/01/3100.001116.4516.48-1110,647-0.10%
2024/01/300.116.57116.5416.55-0.910,617-0.01%
2024/01/29116.37216.4516.43-110,571-0.01%
2024/01/250.116.47316.4916.52-2.910,704-0.03%
2024/01/220.116.30116.3516.32-0.910,712-0.01%
2024/01/190.116.06816.1016.15-7.910,569-0.07%
2024/01/18015.70915.6615.73-910,436-0.09%
2024/01/15215.9800.0016.0229,9570.02%
2024/01/11116.00116.0016.01010,0910.00%
2024/01/0800.00215.8115.81-29,644-0.02%
2024/01/03615.83215.8915.79410,2190.04%
2024/01/02216.2800.0016.1329,9980.02%
2023/12/28516.4800.0016.4559,7050.05%
2023/12/2700.00616.4816.49-69,607-0.06%
2023/12/26116.186216.2216.25-619,374-0.65%
2023/12/2500.00416.1016.09-49,276-0.04%
2023/12/22115.943516.0116.03-349,263-0.37%
2023/12/21115.8400.0015.8719,2140.01%
2023/12/20316.041316.0616.03-109,179-0.11%
2023/12/1900.00515.9116.00-59,152-0.05%
2023/12/18116.0700.0016.1218,9970.01%
2023/12/1500.001616.1916.16-168,971-0.18%
2023/12/14416.03516.0416.09-18,834-0.01%
2023/12/1300.00315.9115.94-38,929-0.03%
2023/12/1200.001015.8115.81-109,222-0.11%
2023/12/11215.610.415.6215.661.69,3660.02%
2023/12/0800.002.515.6115.59-2.59,366-0.03%
2023/12/05215.3500.0015.4229,2180.02%
2023/12/04515.5100.0015.5159,2050.05%
2023/12/01115.5500.0015.5519,1790.01%
2023/11/3000.00415.5215.54-49,166-0.04%
2023/11/27315.2700.0015.2238,9300.03%
2023/11/2400.00215.4615.40-28,902-0.02%
2023/11/22115.3500.0015.4118,8860.01%
2023/11/1700.00515.0915.27-58,762-0.06%
2023/11/153715.43115.3915.44368,5890.42%
2023/11/14515.35315.3815.3728,4030.02%
2023/11/13315.34315.3415.2908,3020.00%
2023/11/1000.00215.0014.98-28,166-0.02%
2023/11/09115.05815.0715.09-78,125-0.09%
2023/11/0800.00215.0315.05-28,099-0.02%
2023/11/0600.00114.9714.92-18,168-0.01%
2023/11/0300.001814.7114.69-188,089-0.22%
2023/11/0200.00614.5514.65-68,239-0.07%
2023/11/0100.00314.3114.32-38,063-0.04%
2023/10/30514.3000.0014.3358,0410.06%
2023/10/2300.00114.3214.28-17,775-0.01%
2023/10/2000.00614.5314.52-67,718-0.08%
2023/10/1900.001.514.5014.55-1.57,581-0.02%
2023/10/1700.00114.6714.51-17,421-0.01%
2023/10/16114.5300.0014.5317,3900.01%
2023/10/13114.55114.5914.6007,3350.00%
2023/10/1200.001714.4314.46-177,081-0.24%
2023/10/1100.003.314.3414.35-3.37,034-0.05%
2023/10/0600.00414.0014.01-46,704-0.06%
2023/10/0500.00113.9013.98-16,642-0.02%
2023/10/0300.00113.9113.87-16,584-0.02%
2023/10/02313.7600.0013.7836,5400.05%
2023/09/281113.6600.0013.57116,5550.17%
2023/09/27213.5000.0013.5226,5670.03%
2023/09/26213.7200.0013.5726,5700.03%
2023/09/2500.00413.8213.81-46,537-0.06%
2023/09/20213.832013.8213.84-186,516-0.28%
2023/09/19114.13114.0514.0106,5320.00%
2023/09/1500.00214.1414.18-26,341-0.03%
2023/09/1300.00213.7613.79-25,933-0.03%
2023/09/1200.00413.6913.71-45,939-0.07%
2023/09/11113.4600.0013.4615,9630.02%
2023/09/0800.003013.4913.51-306,013-0.50%
2023/09/0600.00513.7513.73-56,317-0.08%
2023/09/05113.62113.6413.6906,2770.00%
2023/09/01113.52813.5413.53-76,477-0.11%
2023/08/31513.50313.5313.5126,5280.03%
2023/08/3000.001713.5713.59-176,543-0.26%
2023/08/2800.00813.4013.32-86,591-0.12%
2023/08/2500.00413.2213.20-46,680-0.06%
2023/08/2400.00113.2913.34-16,947-0.01%
2023/08/23113.0200.0013.0517,0360.01%
2023/08/21412.8800.0012.8847,3180.05%
2023/08/181312.9200.0012.93137,3220.18%
2023/08/17112.8700.0012.9717,3200.01%
2023/08/16212.9000.0012.9127,2920.03%
2023/08/15113.1500.0013.1817,2690.01%
2023/08/11113.2000.0013.2017,2600.01%
2023/08/10213.2000.0013.2027,2760.03%
2023/08/09113.3900.0013.4417,0580.01%
2023/08/08313.4100.0013.4137,0090.04%
2023/08/071013.5700.0013.62106,8100.15%
2023/08/0400.001013.5013.51-106,818-0.15%
2023/08/02713.63213.5913.5856,7580.07%
2023/08/01113.79713.7513.82-66,716-0.09%
2023/07/312013.8400.0013.76206,7330.30%
2023/07/28413.8000.0013.7846,6880.06%
2023/07/27113.61213.6613.66-16,733-0.01%
2023/07/269.413.56113.6213.538.46,7370.13%
2023/07/25113.7700.0013.7216,7160.01%
2023/07/21513.69113.6713.7346,9220.06%
2023/07/1700.00313.9914.00-37,063-0.04%
2023/07/142014.070.114.0114.0619.97,1090.28%
2023/07/1200.00313.7513.72-37,029-0.04%
2023/07/1100.00713.7013.71-77,040-0.10%
2023/07/0300.00113.9413.89-17,234-0.01%
2023/06/3000.00313.7813.80-37,283-0.04%
2023/06/2800.001013.7913.79-107,383-0.14%
2023/06/27113.7600.0013.7517,4560.01%
2023/06/21813.9600.0014.0187,6290.10%
2023/06/1900.001214.2114.18-127,836-0.15%
2023/06/1600.00314.0914.07-37,861-0.04%
2023/06/14114.08114.0914.0808,0810.00%
2023/06/13314.01114.0914.1328,1500.02%
2023/06/12113.80213.8013.81-17,978-0.01%
2023/06/0900.00513.7113.70-58,044-0.06%
2023/06/08413.6100.0013.5748,1530.05%
2023/06/07113.73213.7313.75-18,157-0.01%
2023/06/0600.00113.5413.54-18,094-0.01%
2023/06/02113.502013.5413.49-198,151-0.23%
2023/06/01113.3300.0013.3618,1490.01%
2023/05/3100.0012013.4113.47-1208,141-1.47% 大賣/鉅額交易
2023/05/3000.00113.5213.54-18,055-0.01%
2023/05/292713.503113.4813.44-48,033-0.05%
2023/05/2636.213.1912.513.1713.2223.78,0060.30%
2023/05/25412.9000.0012.9047,8180.05%
2023/05/24212.7900.0012.7727,8110.03%
2023/05/23612.8400.0012.8567,7980.08%
2023/05/22212.7800.0012.7727,7850.03%
2023/05/1900.00612.7812.81-67,781-0.08%
2023/05/18212.69912.6612.71-77,760-0.09%
2023/05/1700.003012.5112.54-307,833-0.38%
2023/05/151.112.37112.4312.390.17,8930.00%
2023/05/12412.3800.0012.4647,9740.05%
2023/05/11912.5400.0012.4498,0310.11%
2023/05/081812.7200.0012.68188,3340.22%
2023/05/05412.5800.0012.6148,5280.05%
2023/05/041012.5700.0012.57108,7200.11%
2023/05/022012.5800.0012.57208,7260.23%
2023/04/271112.3700.0012.36119,0590.12%
2023/04/262112.1800.0012.22219,1270.23%
2023/04/2524.112.3200.0012.2824.19,0480.27%
2023/04/21212.6700.0012.6629,0250.02%
2023/04/19212.9200.0012.9329,1030.02%
2023/04/1300.001513.3113.19-159,018-0.17%
2023/04/100.113.4400.0013.320.18,9870.00%
2023/03/2800.00213.3113.30-28,735-0.02%
2023/03/2200.00313.3813.46-38,377-0.04%
2023/03/21313.3500.0013.2438,1980.04%
2023/03/201013.3600.0013.27108,1140.12%
2023/03/10213.0200.0013.0727,6970.03%
2023/03/0900.00513.3813.31-57,713-0.06%
2023/03/0700.00213.3213.34-27,696-0.03%
2023/03/0600.00313.3513.29-37,728-0.04%
2023/03/016.412.98313.0513.223.47,7340.04%
2023/02/2400.00113.0312.88-17,540-0.01%
2023/02/2300.00112.9012.94-17,495-0.01%
2023/02/21212.8400.0012.8527,6420.03%
2023/02/20412.7600.0012.7647,8380.05%
2023/02/170.212.6600.0012.660.28,1640.00%
2023/02/15112.802812.7812.71-278,700-0.31%
2023/02/1400.00112.9512.96-18,642-0.01%
2023/02/13212.8900.0012.8828,7900.02%
2023/02/10313.0500.0013.0438,8450.03%
2023/02/0800.00213.0913.15-28,827-0.02%
2023/02/061112.75412.8112.7578,6140.08%
2023/02/0200.002012.9612.97-208,383-0.24%
2023/02/010.612.7500.0012.630.68,2220.01%
2023/01/31112.601212.5412.53-118,251-0.13%
2023/01/3000.001512.5912.69-158,280-0.18%
2023/01/16212.0400.0012.0128,0810.02%
2023/01/13211.9500.0011.9328,0410.02%
2023/01/12111.94411.9511.95-38,044-0.04%
2023/01/10511.863111.8711.91-268,064-0.32%
2023/01/092011.71511.7311.79158,1410.18%
2023/01/06511.353511.3511.38-308,174-0.37%
2023/01/05111.0900.0011.0918,2930.01%
2023/01/04111.0600.0011.0718,4450.01%
2023/01/03510.972011.0811.07-158,802-0.17%
2022/12/30510.901010.9310.87-58,839-0.06%
2022/12/292010.7900.0010.83208,9100.22%
2022/12/2700.00511.1611.12-59,127-0.05%
2022/12/23111.045711.0011.07-569,492-0.59%
2022/12/21511.1400.0011.10510,1410.05%
2022/12/2000.00111.3911.07-110,296-0.01%
2022/12/1900.00111.3711.39-110,554-0.01%
2022/12/14211.73211.7411.80010,8170.00%
2022/12/13711.6400.0011.58710,8510.06%
2022/12/12211.5900.0011.61210,9300.02%
2022/12/0900.000.611.7411.73-0.610,987-0.01%
2022/12/07111.68211.7511.63-111,020-0.01%
2022/12/06511.9000.0011.79510,9980.05%
2022/12/05312.1700.0012.09311,0250.03%
2022/12/0200.001512.0812.10-1511,005-0.14%
2022/12/0100.00312.1712.10-311,107-0.03%
2022/11/2900.00211.6411.69-211,198-0.02%
2022/11/2500.00211.9211.90-211,358-0.02%
2022/11/1800.003711.8411.82-3711,577-0.32%
2022/11/1700.007411.7811.86-7411,550-0.64%
2022/11/16611.851411.7911.83-811,540-0.07%
2022/11/15211.845811.7911.86-5611,532-0.49%
2022/11/14411.438811.4411.43-8411,200-0.75%
2022/11/11511.259011.2911.32-8511,122-0.76%
2022/11/1000.001010.6310.71-1010,788-0.09%
2022/11/0900.0034.510.5210.69-34.510,760-0.32%
2022/11/0800.00510.3310.27-510,761-0.05%
2022/11/07310.11210.1210.25110,7230.01%
2022/11/0419.9100.009.98110,7400.01%
2022/11/0300.0029.869.89-210,956-0.02%
2022/10/3129.7800.009.79211,3590.02%
2022/10/2649.5400.009.53411,6480.03%
2022/10/2500.0019.589.51-111,653-0.01%
2022/10/2419.9100.009.76111,6300.01%
2022/10/210.29.6600.009.650.211,6960.00%
2022/10/2019.5800.009.72111,7390.01%
2022/10/1759.7000.009.78511,7960.04%
2022/10/14109.9049.859.90611,8330.05%
2022/10/132.59.4539.419.41-0.511,8440.00%
2022/10/1279.5700.009.59711,7360.06%
2022/10/118.19.6919.669.647.111,6880.06%
2022/10/07110.27310.3010.20-211,524-0.02%
2022/10/06910.4200.0010.44911,5530.08%
2022/10/052110.47310.4710.391811,5920.16%
2022/10/041710.10110.1310.161611,5110.14%
2022/10/0329.7700.009.74211,4690.02%
2022/09/2919.90610.039.84-511,497-0.04%
2022/09/27310.1000.0010.15311,2980.03%
2022/09/26110.20410.1810.16-311,501-0.03%
2022/09/23110.5200.0010.52111,7740.01%
2022/09/22210.75610.6710.75-411,813-0.03%
2022/09/212.110.8700.0010.882.111,8880.02%
2022/09/20110.9500.0010.96111,9700.01%
2022/09/14211.1700.0011.16212,6190.02%
2022/09/13111.3600.0011.37112,5630.01%
2022/09/071210.8900.0010.871212,8910.09%
2022/09/05211.1200.0011.13212,7520.02%
2022/09/01111.3500.0011.35112,6820.01%
2022/08/251011.7500.0011.761012,3230.08%
2022/08/16412.10112.1312.09312,5420.02%
2022/08/1500.00312.2912.33-312,553-0.02%
2022/08/1200.00111.9112.03-112,504-0.01%
2022/08/11211.84211.8511.84012,5790.00%
2022/08/101411.6400.0011.571412,5980.11%
2022/08/09111.7800.0011.85112,4950.01%
2022/08/0800.001111.9611.97-1112,451-0.09%
2022/08/0500.00211.9612.02-212,449-0.02%
2022/08/04511.5800.0011.61512,3950.04%
2022/08/031011.5600.0011.591012,3570.08%
2022/08/02211.4800.0011.50212,4270.02%
2022/08/011211.7100.0011.751212,4720.10%
2022/07/29611.82111.9011.79512,5180.04%
2022/07/27311.5500.0011.70312,6150.02%
2022/07/26111.6900.0011.64112,6340.01%
2022/07/25211.8500.0011.82212,7340.02%
2022/07/22212.0000.0012.00212,8680.02%
2022/07/20111.7300.0011.71113,4130.01%
2022/07/19111.4800.0011.48113,8340.01%
2022/07/18111.4800.0011.51114,1180.01%
2022/07/12710.7100.0010.71714,1820.05%
2022/07/11511.1600.0011.09514,7010.03%
2022/07/0700.00510.9411.02-514,886-0.03%
2022/07/064.510.8500.0010.604.515,1200.03%
2022/07/05110.86410.7210.90-316,107-0.02%
2022/07/04110.8500.0010.87116,7160.01%
2022/07/01311.1900.0010.95317,2610.02%
2022/06/301211.5300.0011.491217,2510.07%
2022/06/28311.9900.0012.03317,2740.02%
2022/06/271112.34412.3212.28717,2770.04%
2022/06/242212.031412.0611.96817,3280.05%
2022/06/23111.9700.0012.04117,4780.01%
2022/06/22512.4300.0012.35517,2010.03%
2022/06/2100.00512.7212.84-517,092-0.03%
2022/06/20412.6300.0012.57417,1910.02%
2022/06/17712.7300.0012.73717,1810.04%
2022/06/16213.2300.0013.03216,9880.01%
2022/06/15113.2000.0013.18117,0110.01%
2022/06/14213.15413.1213.27-217,317-0.01%
2022/06/13513.3600.0013.33517,7640.03%
2022/06/0900.001013.9213.91-1018,736-0.05%
2022/06/0800.001014.0013.92-1019,010-0.05%
2022/06/06413.91113.8613.90319,3190.02%
2022/06/02413.8000.0013.80420,1820.02%
2022/06/0100.00613.9613.91-620,774-0.03%
2022/05/31213.8400.0013.87220,8760.01%
2022/05/30213.676413.5913.68-6220,741-0.30%
2022/05/2700.00313.3013.32-320,741-0.01%
2022/05/26313.0300.0013.01320,8200.01%
2022/05/23213.4000.0013.40221,8210.01%
2022/05/201013.49213.4513.49822,2530.04%
2022/05/19913.35313.3713.39622,4250.03%
2022/05/16313.4100.0013.16322,4660.01%
2022/05/1300.00513.0913.08-522,544-0.02%
2022/05/10212.8400.0012.97222,9840.01%
2022/05/0900.00612.8712.85-622,912-0.03%
2022/05/06913.0200.0013.10922,8000.04%
2022/05/052013.42113.4113.431922,9000.08%
2022/05/04413.1400.0013.16422,8250.02%
2022/05/0300.000.113.0913.12-0.122,8780.00%
2022/04/29413.18113.1413.16322,8750.01%
2022/04/28413.00113.0412.99322,9350.01%
2022/04/2712.512.4800.0012.6512.522,7510.05%
2022/04/26412.9300.0012.91422,3430.02%
2022/04/22613.4100.0013.46621,6490.03%
2022/04/19213.6000.0013.57221,5350.01%
2022/04/185113.5000.0013.505121,5550.24%
2022/04/153013.5200.0013.503021,4610.14%
2022/04/141413.9300.0013.911421,0590.07%
2022/04/13213.7400.0013.96221,1150.01%
2022/04/12313.6300.0013.60320,9570.01%
2022/04/114913.67113.7313.644820,6510.23%
2022/04/082214.05114.0714.112119,6620.11%
2022/04/071214.2100.0014.181218,8380.06%
2022/04/06914.42314.4414.43618,0790.03%
2022/04/01114.6500.0014.72117,6140.01%
2022/03/31414.950.314.9814.913.717,3760.02%
2022/03/3010.315.024.515.0115.005.817,4640.03%
2022/03/29714.8600.0014.87717,4510.04%
2022/03/288.214.8600.0014.938.217,2990.05%
2022/03/25215.0800.0015.11217,0420.01%
2022/03/244.315.0700.0015.124.316,9930.03%
2022/03/23715.2800.0015.20716,8540.04%
2022/03/22215.0300.0015.08216,8180.01%
2022/03/21115.081015.1315.08-916,710-0.05%
2022/03/181214.9300.0014.961216,6790.07%
2022/03/171014.8500.0014.981016,5420.06%
2022/03/162814.1900.0014.282816,2360.17%
2022/03/154914.3600.0014.354915,7830.31%
2022/03/14814.8800.0014.80815,0840.05%
2022/03/111114.9800.0014.951114,8640.07%
2022/03/10215.1600.0015.19214,6280.01%
2022/03/091114.6800.0014.721114,5000.08%
2022/03/082614.6800.0014.522614,4020.18%
2022/03/071215.0500.0015.051213,5890.09%
2022/03/041815.6100.0015.561813,0870.14%
2022/03/021115.8100.0015.771113,0570.08%
2022/02/25215.5000.0015.48213,0010.02%
2022/02/241715.44115.6515.411612,8950.12%
2022/02/23615.8100.0015.87612,3580.05%
2022/02/22915.9400.0015.92912,1180.07%
2022/02/211516.4000.0016.411511,8080.13%
2022/02/181516.4000.0016.441511,6200.13%
2022/02/171116.4400.0016.491111,5800.09%
2022/02/16216.52316.5816.50-111,688-0.01%
2022/02/151416.32216.4416.251211,7380.10%
2022/02/142816.2500.0016.252811,6080.24%
2022/02/09116.3400.0016.47111,4200.01%
2022/02/08116.2500.0016.23111,5500.01%
2022/02/0710.116.1200.0016.1610.111,5180.09%
2022/01/261216.2600.0016.281211,2900.11%
2022/01/251516.4500.0016.401511,3160.13%
2022/01/24616.3700.0016.63611,2110.05%
2022/01/212616.5400.0016.532611,1800.23%
2022/01/18117.08317.1117.03-211,202-0.02%
2022/01/12316.8500.0016.87311,0380.03%
2022/01/111016.8400.0016.811011,1170.09%
2022/01/10116.850.317.0016.940.711,0570.01%
2022/01/07717.0200.0016.97711,0680.06%
2022/01/06317.2000.0017.20311,1050.03%
2022/01/05317.5100.0017.53311,2720.03%
2022/01/0400.001217.5617.54-1211,364-0.11%
2022/01/03317.56617.5317.50-311,333-0.03%
2021/12/3000.00317.6717.70-311,290-0.03%
2021/12/28217.50117.5217.52111,6590.01%
2021/12/2300.00517.0617.05-511,698-0.04%
2021/12/220.316.9500.0016.960.311,8850.00%
2021/12/20516.6300.0016.63511,8450.04%
2021/12/17116.8000.0016.86111,7720.01%
2021/12/1600.00216.9116.94-211,789-0.02%
2021/12/14116.5400.0016.56111,8880.01%
2021/12/1300.00116.8116.79-111,835-0.01%
2021/12/10216.7600.0016.78211,9020.02%
2021/12/09116.8600.0016.88111,8620.01%
2021/12/08516.9900.0016.98511,8260.04%
2021/12/07216.7400.0016.85211,8710.02%
2021/12/061016.8600.0016.951011,8160.08%
2021/12/03216.94117.0117.00111,9280.01%
2021/12/02217.0900.0016.96211,9640.02%
2021/12/0100.00116.8016.85-111,987-0.01%
2021/11/30116.65216.7216.49-112,059-0.01%
2021/11/2900.00416.3216.37-412,158-0.03%
2021/11/26316.2300.0016.24312,4120.02%
2021/11/24116.57216.6716.65-112,354-0.01%
2021/11/23116.85516.8716.79-412,294-0.03%
2021/11/19217.11517.1317.12-312,261-0.02%
2021/11/1800.00117.0117.04-112,208-0.01%
2021/11/1600.00416.7016.76-412,213-0.03%
2021/11/15116.97616.9816.97-512,474-0.04%
2021/11/1200.002216.7016.65-2212,469-0.18%
2021/11/11116.4700.0016.44112,6860.01%
2021/11/0900.002016.7316.61-2012,893-0.16%
2021/11/0800.002016.4016.39-2012,689-0.16%
2021/11/0500.001316.1516.17-1312,638-0.10%
2021/11/0400.00215.9915.88-212,464-0.02%
2021/11/011015.8900.0015.861012,5300.08%
2021/10/29615.8000.0015.75612,5500.05%
2021/10/2800.00115.8915.87-112,583-0.01%
2021/10/2700.00615.9515.94-612,640-0.05%
2021/10/2600.00215.7415.74-212,552-0.02%
2021/10/2000.00215.4415.44-212,494-0.02%
2021/10/1900.001015.4115.41-1012,443-0.08%
2021/10/1800.00215.1815.17-212,381-0.02%
2021/10/1500.00115.2015.18-112,339-0.01%
2021/10/145414.7900.0014.825412,3280.44%
2021/10/132214.9100.0014.862212,1340.18%
2021/10/12315.08115.0715.11211,8020.02%
2021/10/0700.00315.3115.45-311,722-0.03%
2021/10/06515.04315.0315.00211,8240.02%
2021/10/051114.8300.0015.111111,8530.09%
2021/10/04315.15115.1515.11211,6120.02%
2021/10/012515.37215.3015.282311,4750.20%
2021/09/30615.4700.0015.65611,2520.05%
2021/09/292115.6900.0015.582111,2790.19%
2021/09/281016.0100.0016.061011,2740.09%
2021/09/23315.9000.0015.92311,6100.03%
2021/09/22315.7000.0015.74311,6720.03%
2021/09/1700.001016.0416.12-1011,526-0.09%
2021/09/16516.0500.0016.05511,6400.04%
2021/09/15616.1200.0016.13611,6600.05%
2021/09/14316.3500.0016.33311,8410.03%
2021/09/131316.2800.0016.271312,3020.11%
2021/09/1000.00516.4216.45-512,860-0.04%
2021/09/08616.0000.0015.96612,9140.05%
2021/09/07216.102916.0916.20-2712,893-0.21%
2021/09/06116.45116.3416.35013,0220.00%
2021/09/033416.4100.0016.423413,0410.26%
2021/09/0200.003916.3616.20-3913,180-0.30%
2021/09/01715.95216.0216.29513,1780.04%
2021/08/30315.76115.8315.85213,2260.02%
2021/08/272015.6100.0015.592013,3420.15%
2021/08/2600.002115.4815.47-2113,507-0.16%
2021/08/251515.46115.5415.491414,1430.10%
2021/08/241115.3300.0015.281114,7850.07%
2021/08/23115.3000.0015.29115,3340.01%
2021/08/19514.96514.9914.87017,4440.00%
2021/08/181115.070.315.2015.2410.717,2810.06%
2021/08/17715.161115.1615.11-417,250-0.02%
2021/08/16215.5100.0015.52217,0430.01%
2021/08/137.515.66215.6415.615.517,0880.03%
2021/08/12315.9300.0015.93317,0800.02%
2021/08/11216.0200.0015.98217,2360.01%
2021/08/101316.19216.3316.151117,3210.06%
2021/08/06816.48416.5216.47417,6580.02%
2021/08/0500.00616.5716.64-617,797-0.03%
2021/08/0300.00116.1816.20-118,144-0.01%
2021/07/29115.6300.0015.82118,6640.01%
2021/07/28115.4500.0015.48118,9110.01%
2021/07/2700.006115.9615.86-6118,933-0.32%
2021/07/230.315.8100.0015.810.319,5410.00%
2021/07/2200.001415.8715.81-1419,866-0.07%
2021/07/2100.006015.7415.63-6020,160-0.30%
2021/07/20115.6600.0015.66120,4910.00%
2021/07/19215.83215.8015.85020,7580.00%
2021/07/16315.98515.9815.99-221,110-0.01%
2021/07/15116.0000.0016.13121,4680.00%
2021/07/13116.03316.0315.92-222,240-0.01%
2021/07/1200.00815.7515.78-822,373-0.04%
2021/07/09215.5000.0015.50222,5020.01%
2021/07/08215.67115.6815.65122,9330.00%
2021/07/0700.00315.6615.65-323,549-0.01%
2021/07/06415.68315.7315.66124,1830.00%
2021/07/05315.6900.0015.73324,7680.01%
2021/07/011215.4500.0015.441225,6350.05%
2021/06/30915.543015.5715.55-2126,394-0.08%
2021/06/291015.431015.5015.42026,7530.00%
2021/06/28115.3800.0015.39127,5750.00%
2021/06/25115.45415.5615.45-328,611-0.01%
2021/06/233615.331515.3315.392130,6510.07%
2021/06/224115.2300.0015.184131,3940.13%
2021/06/212415.3400.0015.292431,3230.08%
2021/06/187115.6700.0015.637130,7610.23%
2021/06/17115.4600.0015.62132,0910.00%
2021/06/16115.6600.0015.56133,6950.00%
2021/06/15115.6900.0015.66135,4590.00%
2021/06/1100.00415.6015.50-437,070-0.01%
2021/06/091115.2900.0015.261141,0580.03%
2021/06/071815.29115.3515.371749,1060.03%
2021/06/041715.3800.0015.391751,8560.03%
2021/06/03615.481215.4915.49-658,402-0.01%
2021/06/023315.39115.5615.353268,6980.05%
2021/06/013615.6200.0015.533675,6220.05%
2021/05/311315.3900.0015.501388,9500.01%
2021/05/287815.381215.3715.3066136,1270.05%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音