中信綠能及電動車 (00896)-兆豐-來福券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.01
漲跌
▲0.23
漲幅
+1.29%
成交量
1,417張
產業
上市0.00%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/09	0	16.66	0	0.00	16.73	0	1,335	0.00%
2024/08/30	0	0.00	23	17.75	17.77	-23	1,453	-1.58%
2024/08/14	2	17.55	0	0.00	17.55	2	1,704	0.12%
2024/08/06	10	16.25	1	15.87	16.33	9	1,721	0.52%
2024/08/05	5	16.19	0	0.00	15.91	5	1,673	0.30%
2024/07/31	0.1	17.95	0	0.00	17.91	0.1	1,648	0.01%
2024/07/30	1	17.64	0	0.00	17.92	1	1,658	0.06%
2024/07/29	10	17.93	0	0.00	17.89	10	1,654	0.60%
2024/07/18	0	0.00	1	18.68	18.76	-1	1,629	-0.06%
2024/07/16	1	19.13	0	0.00	19.06	1	1,660	0.06%
2024/07/11	1	19.30	0	0.00	19.29	1	1,710	0.06%
2024/07/10	0	0.00	2	19.06	19.07	-2	1,747	-0.12%
2024/07/09	23	19.00	0	0.00	19.01	23	1,767	1.30%
2024/07/08	3	19.01	0	0.00	18.99	3	1,744	0.17%
2024/07/04	1	18.81	0	0.00	18.80	1	1,737	0.06%
2024/06/19	1	18.53	0	0.00	18.50	1	1,732	0.06%
2024/06/14	0	0.00	2	18.35	18.48	-2	1,674	-0.12%
2024/06/13	0	0.00	15	18.27	18.31	-15	1,670	-0.90%
2024/05/30	0	0.00	10	17.66	17.67	-10	1,768	-0.57%
2024/05/29	0	0.00	10	17.93	17.94	-10	1,780	-0.56%
2024/05/28	1	18.10	0	0.00	18.12	1	1,795	0.06%
2024/05/17	1	17.53	0	0.00	17.50	1	1,822	0.05%
2024/05/13	0	0.00	2	17.34	17.31	-2	1,905	-0.10%
2024/05/10	1	17.28	0	0.00	17.34	1	1,925	0.05%
2024/05/06	0	0.00	18	17.35	17.33	-18	1,915	-0.94%
2024/04/19	2	16.97	0	0.00	16.86	2	2,002	0.10%
2024/04/11	5	17.65	10	17.62	17.61	-5	1,972	-0.25%
2024/04/09	0	0.00	1	17.77	17.88	-1	2,007	-0.05%
2024/04/01	0	0.00	1	17.40	17.40	-1	2,050	-0.05%
2024/03/26	2	17.44	71	17.45	17.37	-69	2,101	-3.28%
2024/03/22	19	17.34	6	17.31	17.35	13	2,087	0.62%
2024/03/21	0	0.00	4	17.18	17.29	-4	2,087	-0.19%
2024/03/14	1	17.14	0	0.00	17.15	1	2,087	0.05%
2024/03/08	0	0.00	27	17.02	16.92	-27	2,065	-1.31%
2024/03/04	0	0.00	1	16.68	16.72	-1	1,943	-0.05%
2024/02/29	0	0.00	1	16.36	16.51	-1	1,931	-0.05%
2024/02/23	1	16.52	0	0.00	16.46	1	1,888	0.05%
2024/02/22	0	0.00	5	16.42	16.42	-5	1,881	-0.27%
2024/02/19	0	0.00	6	16.25	16.30	-6	1,887	-0.32%
2024/02/15	0	0.00	3	16.11	16.13	-3	1,919	-0.16%
2024/01/19	0	0.00	1	15.32	15.42	-1	1,904	-0.05%
2024/01/18	0	0.00	13	15.17	15.17	-13	1,896	-0.69%
2024/01/16	2	15.40	0	0.00	15.39	2	1,896	0.11%
2024/01/10	4	15.52	0	0.00	15.51	4	1,873	0.21%
2023/12/15	0	0.00	5	16.08	16.05	-5	1,688	-0.30%
2023/12/14	1	15.93	0	0.00	15.96	1	1,664	0.06%
2023/12/13	1	15.87	0	0.00	15.81	1	1,663	0.06%
2023/11/13	0	0.00	5	15.15	15.17	-5	1,567	-0.32%
2023/10/26	0	0.00	3	14.75	14.72	-3	1,715	-0.17%
2023/10/20	5	14.95	0	0.00	15.05	5	1,784	0.28%
2023/10/06	0	0.00	1	15.55	15.53	-1	2,027	-0.05%
2023/09/22	1	15.25	0	0.00	15.42	1	2,115	0.05%
2023/09/18	3	15.68	0	0.00	15.67	3	2,196	0.14%
2023/09/15	1	16.09	0	0.00	16.19	1	2,194	0.05%
2023/09/11	12	15.84	0	0.00	15.80	12	2,245	0.53%
2023/09/06	11	16.12	0	0.00	16.12	11	2,260	0.49%
2023/09/01	0	0.00	1	16.20	16.14	-1	2,328	-0.04%
2023/08/17	5	15.90	0	0.00	16.15	5	2,773	0.18%
2023/08/10	5	16.17	0	0.00	16.12	5	2,872	0.17%
2023/08/09	0	0.00	2	16.45	16.46	-2	2,857	-0.07%
2023/08/07	10	16.67	3	16.60	16.66	7	2,846	0.25%
2023/08/04	5	16.29	0	0.00	16.42	5	2,833	0.18%
2023/08/02	3	16.59	0	0.00	16.51	3	2,813	0.11%
2023/08/01	2	16.86	0	0.00	16.97	2	2,770	0.07%
2023/07/31	1	16.97	5	16.97	16.96	-4	2,741	-0.15%
2023/07/21	5	16.79	0	0.00	16.89	5	2,556	0.20%
2023/07/19	3	16.82	0	0.00	16.78	3	2,491	0.12%
2023/07/17	0	0.00	9	17.19	17.12	-9	2,422	-0.37%
2023/07/11	0	0.00	1	16.28	16.37	-1	2,266	-0.04%
2023/07/05	0	0.00	10	16.44	16.44	-10	2,279	-0.44%
2023/06/30	0	0.00	3	16.06	16.07	-3	2,252	-0.13%
2023/06/26	0	0.00	1	16.19	16.19	-1	2,174	-0.05%
2023/06/19	0	0.00	3	16.27	16.32	-3	2,186	-0.14%
2023/06/14	0	0.00	2	16.22	16.20	-2	2,090	-0.10%
2023/06/12	0	0.00	3	16.00	15.95	-3	2,073	-0.14%
2023/06/09	0	0.00	1	15.90	15.89	-1	2,066	-0.05%
2023/06/07	0	0.00	1	15.83	15.88	-1	2,061	-0.05%
2023/06/06	0	0.00	10	15.70	15.72	-10	2,061	-0.49%
2023/06/05	0	0.00	5	15.70	15.70	-5	2,048	-0.24%
2023/06/02	0	0.00	13	15.62	15.60	-13	2,030	-0.64%
2023/05/30	0	0.00	2	15.41	15.39	-2	1,952	-0.10%
2023/05/22	10	14.93	0	0.00	14.92	10	1,736	0.58%
2023/05/19	0	0.00	2	14.88	14.89	-2	1,723	-0.12%
2023/05/18	0	0.00	1	14.82	14.84	-1	1,694	-0.06%
2023/05/17	0	0.00	2	14.68	14.68	-2	1,643	-0.12%
2023/05/16	0	0.00	1	14.46	14.49	-1	1,644	-0.06%
2023/05/09	0	0.00	1	14.60	14.58	-1	1,664	-0.06%
2023/05/08	0	0.00	1	14.65	14.64	-1	1,669	-0.06%
2023/04/25	3	14.32	0	0.00	14.25	3	1,782	0.17%
2023/04/21	1	14.51	0	0.00	14.48	1	1,777	0.06%
2023/04/20	0	0.00	1	14.51	14.56	-1	1,813	-0.06%
2023/04/14	0	0.00	1	14.77	14.80	-1	1,793	-0.06%
2023/04/12	0	0.00	1	14.74	14.78	-1	1,758	-0.06%
2023/04/11	0	0.00	1	14.65	14.71	-1	1,746	-0.06%
2023/04/07	0	0.00	2	14.55	14.51	-2	1,737	-0.12%
2023/03/28	2	14.41	0	0.00	14.43	2	1,721	0.12%
2023/03/23	0	0.00	102	14.47	14.52	-102	1,684	-6.06%	大賣/鉅額交易
2023/03/22	1	14.45	0	0.00	14.44	1	1,666	0.06%
2023/03/14	1	14.20	0	0.00	14.22	1	1,642	0.06%
2023/03/13	3	14.21	0	0.00	14.36	3	1,622	0.18%
2023/03/10	7	14.32	0	0.00	14.29	7	1,615	0.43%
2023/03/09	3	14.55	0	0.00	14.54	3	1,597	0.19%
2023/03/07	0	0.00	1	14.63	14.61	-1	1,568	-0.06%
2023/03/03	1	14.34	0	0.00	14.32	1	1,523	0.07%
2023/02/22	1	14.14	0	0.00	14.20	1	1,495	0.07%
2023/02/21	0	0.00	1	14.29	14.31	-1	1,487	-0.07%
2023/02/13	0	0.00	10	14.02	14.07	-10	1,507	-0.66%
2023/02/10	0	0.00	3	14.12	14.10	-3	1,505	-0.20%
2023/02/07	2	13.99	0	0.00	13.97	2	1,490	0.13%
2023/02/01	0	0.00	1	13.91	13.91	-1	1,465	-0.07%
2023/01/30	0	0.00	2	13.79	13.88	-2	1,461	-0.14%
2023/01/17	1	13.42	0	0.00	13.42	1	1,431	0.07%
2022/12/13	1	13.27	0	0.00	13.22	1	1,593	0.06%
2022/12/07	0	0.00	0.4	13.45	13.30	-0.4	1,643	-0.02%
2022/11/30	10	13.43	0	0.00	13.44	10	1,638	0.61%
2022/11/28	10	13.25	0	0.00	13.21	10	1,632	0.61%
2022/11/25	0	0.00	1	13.39	13.37	-1	1,642	-0.06%
2022/11/17	1	13.19	0	0.00	13.30	1	1,653	0.06%
2022/11/15	0	0.00	1	13.26	13.32	-1	1,617	-0.06%
2022/11/14	0	0.00	1	13.03	13.08	-1	1,605	-0.06%
2022/11/11	0	0.00	1	12.93	12.92	-1	1,584	-0.06%
2022/11/10	0	0.00	1	12.56	12.57	-1	1,583	-0.06%
2022/11/08	0	0.00	1	12.46	12.43	-1	1,601	-0.06%
2022/11/07	0	0.00	2	12.33	12.39	-2	1,605	-0.12%
2022/11/01	1	12.12	0	0.00	12.14	1	1,605	0.06%
2022/10/18	3	12.25	0	0.00	12.24	3	1,593	0.19%
2022/10/12	1	12.13	0	0.00	12.16	1	1,580	0.06%
2022/10/04	0	0.00	10	12.43	12.49	-10	1,577	-0.63%
2022/09/26	1	12.60	0	0.00	12.58	1	1,666	0.06%
2022/09/07	1	13.24	0	0.00	13.26	1	1,721	0.06%
2022/09/01	1	13.49	0	0.00	13.52	1	1,756	0.06%
2022/08/19	0	0.00	1	13.89	13.95	-1	1,785	-0.06%
2022/08/18	1	13.83	0	0.00	13.89	1	1,793	0.06%
2022/08/16	0	0.00	2	13.91	13.91	-2	1,803	-0.11%
2022/08/11	0	0.00	1	13.56	13.60	-1	1,800	-0.06%
2022/08/09	0.2	13.34	0	0.00	13.42	0.2	1,808	0.01%
2022/08/05	0	0.00	1	13.35	13.44	-1	1,821	-0.05%
2022/08/02	4.1	13.18	0	0.00	13.22	4.1	1,854	0.22%
2022/07/29	1	13.29	1	13.35	13.32	0	1,863	0.00%
2022/07/20	1	13.11	0	0.00	13.06	1	1,949	0.05%
2022/07/19	0	0.00	1	12.95	12.95	-1	1,989	-0.05%
2022/07/12	1	12.33	0	0.00	12.29	1	2,009	0.05%
2022/06/30	20	12.96	0	0.00	12.94	20	2,065	0.97%
2022/06/29	10	13.23	0	0.00	13.23	10	2,057	0.49%
2022/06/21	0	0.00	1	13.38	13.58	-1	2,147	-0.05%
2022/06/20	1	13.30	0	0.00	13.27	1	2,206	0.05%
2022/06/13	10	13.69	0	0.00	13.73	10	2,295	0.44%
2022/06/08	0	0.00	1	14.13	14.13	-1	2,365	-0.04%
2022/06/07	1	14.03	0	0.00	14.00	1	2,385	0.04%
2022/06/06	1	14.04	0	0.00	14.09	1	2,411	0.04%
2022/04/20	1	14.37	0	0.00	14.42	1	3,818	0.03%
2022/03/31	5	14.93	0	0.00	14.86	5	4,292	0.12%
2022/03/29	0	0.00	5	14.84	14.85	-5	4,395	-0.11%
2022/03/25	12	14.95	0	0.00	14.94	12	4,457	0.27%
2022/03/24	0	0.00	5	14.99	15.00	-5	4,487	-0.11%
2022/03/23	2	14.99	0	0.00	15.01	2	4,542	0.04%
2022/03/21	3	14.89	0	0.00	14.88	3	4,554	0.07%
2022/03/17	5	14.79	0	0.00	14.86	5	4,600	0.11%
2022/03/08	40	14.35	0	0.00	14.28	40	4,821	0.83%
2022/03/07	20	14.65	2	14.59	14.57	18	4,807	0.37%
2022/03/04	1	14.96	7	14.95	14.92	-6	4,762	-0.13%
2022/03/02	0	0.00	11	15.00	15.07	-11	4,986	-0.22%
2022/02/25	6	14.75	0	0.00	14.80	6	5,015	0.12%
2022/02/24	10	14.90	0	0.00	14.80	10	5,033	0.20%
2022/02/22	10	15.00	0	0.00	15.02	10	4,999	0.20%
2022/02/17	2	15.20	0	0.00	15.21	2	5,128	0.04%
2022/02/14	4	14.99	0	0.00	15.01	4	5,287	0.08%
2022/02/07	0.1	15.03	0	0.00	15.05	0.1	5,517	0.00%
2022/01/25	2	14.94	0	0.00	14.90	2	5,565	0.04%
2022/01/24	5	14.93	10	15.02	15.09	-5	5,513	-0.09%
2022/01/21	11	15.10	0	0.00	15.07	11	5,517	0.20%
2022/01/19	11	15.30	0	0.00	15.29	11	5,501	0.20%
2022/01/18	20	15.42	0	0.00	15.37	20	5,541	0.36%
2022/01/14	2	15.35	8	15.26	15.31	-6	5,638	-0.11%
2022/01/12	1	15.45	0	0.00	15.48	1	5,653	0.02%
2022/01/11	10	15.39	2	15.45	15.40	8	5,683	0.14%
2022/01/07	5	15.40	0	0.00	15.40	5	5,745	0.09%
2022/01/06	11	15.53	0	0.00	15.55	11	5,721	0.19%
2022/01/05	3	15.64	0	0.00	15.66	3	5,760	0.05%
2022/01/03	1	15.55	0	0.00	15.50	1	5,744	0.02%
2021/12/29	1	15.53	0	0.00	15.55	1	5,859	0.02%
2021/12/28	0	0.00	3	15.48	15.53	-3	5,989	-0.05%
2021/12/22	0	0.00	20	15.16	15.16	-20	6,939	-0.29%
2021/12/20	1	15.05	0	0.00	15.03	1	7,072	0.01%
2021/12/14	1	15.00	0	0.00	14.99	1	7,759	0.01%
2021/12/09	1	15.15	52	15.20	15.19	-51	8,712	-0.59%
2021/12/02	0	0.00	1	15.00	15.00	-1	9,040	-0.01%
2021/12/01	20	14.93	1	15.00	14.98	19	9,116	0.21%
2021/11/30	2	14.95	0	0.00	14.84	2	9,186	0.02%
2021/11/29	2	14.85	0	0.00	14.80	2	9,273	0.02%
2021/11/26	13	14.88	1	14.88	14.81	12	9,304	0.13%
2021/11/25	10	15.05	0	0.00	15.05	10	9,182	0.11%
2021/11/24	1	15.03	0	0.00	15.08	1	9,293	0.01%
2021/11/22	3	15.23	0	0.00	15.23	3	9,415	0.03%
2021/11/18	4	15.19	0	0.00	15.21	4	9,582	0.04%
2021/11/17	5	15.13	14	15.12	15.11	-9	9,650	-0.09%
2021/11/16	9	15.11	0	0.00	15.10	9	9,730	0.09%
2021/11/15	3	15.10	0	0.00	15.09	3	9,846	0.03%
2021/11/10	1	15.05	0	0.00	15.02	1	10,092	0.01%
2021/11/08	3	14.90	0	0.00	14.95	3	10,197	0.03%
2021/11/05	1	14.90	0	0.00	14.90	1	10,333	0.01%
2021/11/03	8	14.80	0	0.00	14.80	8	10,657	0.08%
2021/11/02	2	14.78	1	14.98	14.78	1	10,858	0.01%
2021/11/01	0	0.00	2	14.82	14.85	-2	10,957	-0.02%
2021/10/28	0	0.00	1	14.74	14.74	-1	11,311	-0.01%
2021/10/26	5	14.69	0	0.00	14.69	5	11,807	0.04%
2021/10/25	3	14.51	5	14.51	14.57	-2	12,030	-0.02%
2021/10/21	0	0.00	4	14.66	14.57	-4	12,613	-0.03%
2021/10/19	10	14.60	0	0.00	14.59	10	13,280	0.08%
2021/10/18	1	14.46	2	14.48	14.45	-1	13,706	-0.01%
2021/10/15	5	14.46	0	0.00	14.48	5	14,117	0.04%
2021/10/14	10	14.20	0	0.00	14.22	10	14,503	0.07%
2021/10/13	33	14.19	0	0.00	14.19	33	15,048	0.22%
2021/10/12	2	14.27	1	14.28	14.30	1	15,465	0.01%
2021/10/08	10	14.50	1	14.54	14.46	9	16,007	0.06%
2021/10/07	0	0.00	2	14.51	14.52	-2	16,839	-0.01%
2021/10/06	1	14.19	0	0.00	14.22	1	17,560	0.01%
2021/10/05	5	14.08	0	0.00	14.20	5	18,367	0.03%
2021/10/04	1	14.21	0	0.00	14.23	1	18,912	0.01%
2021/10/01	24	14.41	0	0.00	14.34	24	19,231	0.12%
2021/09/30	12	14.54	0	0.00	14.65	12	17,697	0.07%
2021/09/29	23	14.64	0	0.00	14.61	23	18,397	0.13%
2021/09/28	2	14.82	0	0.00	14.84	2	18,038	0.01%
2021/09/27	2	14.94	0	0.00	14.95	2	19,173	0.01%
2021/09/23	20	14.75	0	0.00	14.79	20	25,893	0.08%
2021/09/22	14	14.62	0	0.00	14.63	14	32,094	0.04%
2021/09/17	1	14.95	0	0.00	14.98	1	34,508	0.00%
2021/09/16	35	15.02	0	0.00	15.00	35	51,166	0.07%