國泰基因免疫革命 (00898)-兆豐-來福券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.00
漲跌
▲0.09
漲幅
+1.30%
成交量
520張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	15	6.76	6.76	-15	630	-2.38%
2024/04/17	4	6.69	0	0.00	6.69	4	615	0.65%
2024/03/21	0	0.00	12	7.31	7.30	-12	650	-1.85%
2024/03/19	5	7.25	0	0.00	7.21	5	688	0.73%
2024/03/13	2	7.32	0	0.00	7.33	2	705	0.28%
2024/03/04	0	0.00	3	7.53	7.52	-3	696	-0.43%
2024/01/22	0	0.00	1	7.08	7.06	-1	584	-0.17%
2024/01/10	5	7.41	0	0.00	7.40	5	595	0.84%
2024/01/04	7	7.23	0	0.00	7.19	7	554	1.26%
2023/12/21	2	7.17	0	0.00	7.17	2	550	0.36%
2023/11/22	0	0.00	10	6.66	6.70	-10	452	-2.21%
2023/10/17	0	0.00	0	7.00	6.92	0	562	-0.01%
2023/09/25	0	0.00	30	7.06	7.06	-30	667	-4.49%
2023/09/05	0	0.00	50	7.64	7.63	-50	731	-6.83%
2023/08/15	3	7.60	0	0.00	7.59	3	759	0.39%
2023/08/14	0	0.00	40	7.58	7.58	-40	760	-5.26%
2023/08/09	0	0.00	5	7.61	7.63	-5	756	-0.66%
2023/07/21	0	0.00	40	7.81	7.81	-40	784	-5.10%
2023/07/17	0	0.00	52	7.67	7.67	-52	764	-6.80%
2023/07/14	0	0.00	20	7.70	7.68	-20	769	-2.60%
2023/07/13	0	0.00	20	7.77	7.76	-20	767	-2.61%
2023/07/10	2	7.46	0	0.00	7.46	2	778	0.26%
2023/07/05	0	0.00	4	7.56	7.55	-4	789	-0.51%
2023/06/26	2	7.58	1	7.59	7.58	1	810	0.12%
2023/06/16	0	0.00	10	7.77	7.79	-10	850	-1.18%
2023/05/18	0	0.00	2	7.73	7.73	-2	866	-0.23%
2023/04/20	0	0.00	1	7.66	7.64	-1	854	-0.12%
2023/04/19	0	0.00	10	7.50	7.54	-10	841	-1.19%
2023/04/14	0	0.00	6	7.68	7.66	-6	806	-0.74%
2023/04/06	0	0.00	2	7.27	7.27	-2	719	-0.28%
2023/03/28	0	0.00	3	7.08	7.07	-3	689	-0.44%
2023/03/23	7	6.98	0	0.00	6.97	7	682	1.02%
2023/03/14	0	0.00	10	7.10	7.11	-10	637	-1.57%
2023/02/08	0	0.00	1	7.79	7.79	-1	713	-0.14%
2023/01/09	30	7.29	0	0.00	7.30	30	748	4.01%
2022/11/30	0	0.00	5	7.65	7.64	-5	966	-0.52%
2022/11/17	0	0.00	1	7.94	7.94	-1	1,019	-0.10%
2022/11/16	0	0.00	5	8.09	8.10	-5	1,031	-0.48%
2022/11/15	0	0.00	0.6	8.08	8.10	-0.6	1,034	-0.05%
2022/11/14	1	8.09	0	0.00	8.04	1	1,028	0.10%
2022/11/11	0	0.00	30	7.93	7.90	-30	1,026	-2.92%
2022/11/10	10	7.50	0	0.00	7.48	10	1,003	1.00%
2022/11/09	5	7.65	0	0.00	7.63	5	1,014	0.49%
2022/11/08	5	7.61	0	0.00	7.58	5	1,037	0.48%
2022/11/04	10	7.65	0	0.00	7.65	10	1,124	0.89%
2022/11/03	20	7.69	0	0.00	7.70	20	1,125	1.78%
2022/11/02	0	0.00	15	7.79	7.82	-15	1,137	-1.32%
2022/10/26	0	0.00	5	7.50	7.50	-5	1,192	-0.42%
2022/10/25	15	7.28	0	0.00	7.30	15	1,161	1.29%
2022/10/24	10	7.30	0	0.00	7.28	10	1,158	0.86%
2022/10/19	10	7.47	0	0.00	7.40	10	1,150	0.87%
2022/10/11	0	0.00	5	7.05	7.07	-5	1,228	-0.41%
2022/10/07	10	7.50	3	7.50	7.50	7	1,212	0.58%
2022/09/28	0	0.00	13	7.14	7.09	-13	1,320	-0.98%
2022/09/26	0	0.00	7	7.09	7.09	-7	1,340	-0.52%
2022/09/12	0	0.00	10	8.00	8.01	-10	1,527	-0.65%
2022/09/02	10	7.60	0	0.00	7.62	10	1,552	0.64%
2022/08/24	5	7.66	0	0.00	7.70	5	1,540	0.32%
2022/08/22	10	7.75	0	0.00	7.75	10	1,525	0.66%
2022/08/19	10	7.98	0	0.00	7.97	10	1,520	0.66%
2022/08/04	0	0.00	2	8.12	8.11	-2	1,374	-0.15%
2022/07/29	0	0.00	40	7.94	7.94	-40	1,400	-2.86%
2022/07/08	0	0.00	2	7.92	7.92	-2	1,295	-0.15%
2022/06/30	0	0.00	12	7.09	7.07	-12	1,202	-1.00%
2022/06/20	0	0.00	54	6.55	6.54	-54	1,117	-4.83%
2022/06/16	0	0.00	3	6.43	6.43	-3	1,173	-0.26%
2022/06/14	3	6.32	0	0.00	6.35	3	1,239	0.24%
2022/06/07	1	6.79	0	0.00	6.77	1	1,208	0.08%
2022/05/10	0	0.00	4	6.51	6.59	-4	1,683	-0.24%
2022/04/26	0	0.00	2	7.42	7.40	-2	2,107	-0.09%
2022/04/22	2	7.43	0	0.00	7.47	2	2,186	0.09%
2022/04/19	2	7.65	0	0.00	7.66	2	2,399	0.08%
2022/04/15	0	0.00	4	7.86	7.84	-4	2,496	-0.16%
2022/04/11	40	7.99	0	0.00	7.96	40	3,164	1.26%
2022/04/08	0	0.00	4	8.01	8.01	-4	3,186	-0.13%
2022/04/07	0	0.00	7	7.93	7.93	-7	3,188	-0.22%
2022/04/06	1	8.00	0	0.00	7.99	1	3,206	0.03%
2022/03/30	0	0.00	4	8.01	7.99	-4	3,276	-0.12%
2022/03/25	0	0.00	10	7.80	7.80	-10	3,285	-0.30%
2022/03/23	0	0.00	2	7.86	7.86	-2	3,406	-0.06%
2022/03/17	0	0.00	2	7.47	7.42	-2	3,399	-0.06%
2022/03/08	0	0.00	2	7.04	7.04	-2	4,243	-0.05%
2022/03/07	2	7.06	0	0.00	7.12	2	4,267	0.05%
2022/03/04	1	7.28	0	0.00	7.30	1	4,314	0.02%
2022/03/02	0	0.00	8	7.48	7.53	-8	4,789	-0.17%
2022/03/01	0	0.00	4	7.55	7.55	-4	5,058	-0.08%
2022/02/25	0	0.00	23	7.28	7.29	-23	5,663	-0.41%
2022/02/24	11	7.08	0	0.00	7.02	11	5,829	0.19%
2022/02/23	2	7.33	0	0.00	7.31	2	6,137	0.03%
2022/02/22	2	7.29	0	0.00	7.29	2	6,218	0.03%
2022/02/18	2	7.49	0	0.00	7.52	2	6,333	0.03%
2022/02/17	0.7	7.64	0	0.00	7.63	0.7	6,415	0.01%
2022/02/15	5	7.52	0	0.00	7.52	5	6,589	0.08%
2022/02/14	0	0.00	10	7.63	7.63	-10	6,657	-0.15%
2022/02/11	8	7.79	0	0.00	7.75	8	6,753	0.12%
2022/02/07	2	7.67	0	0.00	7.71	2	7,101	0.03%
2022/01/25	0.5	7.58	0	0.00	7.55	0.5	7,319	0.01%
2022/01/24	1	7.60	0	0.00	7.62	1	7,391	0.01%
2022/01/20	4	7.81	0	0.00	7.88	4	7,535	0.05%
2022/01/19	7	7.91	8	7.91	7.89	-1	7,588	-0.01%
2022/01/18	11	8.23	4	8.25	8.21	7	7,542	0.09%
2022/01/14	4	8.24	2	8.24	8.23	2	7,758	0.03%
2022/01/13	7	8.56	0	0.00	8.56	7	7,764	0.09%
2022/01/12	0	0.00	20	8.71	8.74	-20	7,819	-0.26%
2022/01/11	0	0.00	2	8.66	8.69	-2	7,971	-0.03%
2022/01/10	2	8.61	5	8.63	8.63	-3	8,116	-0.04%
2022/01/07	6	8.72	0	0.00	8.69	6	8,207	0.07%
2022/01/06	18	8.78	20	8.76	8.77	-2	8,223	-0.02%
2022/01/05	20	9.07	0	0.00	9.08	20	7,988	0.25%
2021/12/30	2	9.32	0	0.00	9.35	2	8,064	0.02%
2021/12/29	6.4	9.33	0	0.00	9.33	6.4	8,295	0.08%
2021/12/28	2	9.41	0	0.00	9.40	2	8,500	0.02%
2021/12/23	1	9.62	0	0.00	9.60	1	9,236	0.01%
2021/12/21	11	9.66	0	0.00	9.65	11	9,928	0.11%
2021/12/20	0	0.00	3	9.68	9.67	-3	10,325	-0.03%
2021/12/17	1	9.47	0	0.00	9.46	1	10,475	0.01%
2021/12/16	0	0.00	3	9.56	9.58	-3	10,898	-0.03%
2021/12/13	1	9.33	0	0.00	9.33	1	12,388	0.01%
2021/12/10	4	9.43	0	0.00	9.43	4	13,050	0.03%
2021/12/08	0	0.00	14	9.53	9.56	-14	14,536	-0.10%
2021/12/07	6	9.07	0	0.00	9.11	6	15,169	0.04%
2021/12/06	13	9.26	0	0.00	9.24	13	15,804	0.08%
2021/12/02	4	9.57	0	0.00	9.53	4	16,828	0.02%
2021/12/01	2	9.81	0	0.00	9.84	2	16,786	0.01%
2021/11/30	15	9.86	3	9.85	9.83	12	18,586	0.06%
2021/11/29	22	9.96	8	9.95	9.95	14	20,649	0.07%
2021/11/26	4	9.75	0	0.00	9.74	4	21,533	0.02%
2021/11/25	16	9.81	0	0.00	9.81	16	23,336	0.07%
2021/11/24	28	9.96	17	9.98	9.90	11	25,361	0.04%
2021/11/23	21	9.93	17	9.96	9.90	4	18,518	0.02%
2021/11/22	39	9.97	14	9.96	9.96	25	24,268	0.10%