• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.92
  • 漲跌
    ▼0.13
  • 漲幅
    -0.93%
  • 成交量
    6,686張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17213.92113.9413.9215,4260.02%
2024/12/161214.1600.0014.05125,4420.22%
2024/12/13214.1700.0014.1825,3780.04%
2024/12/11214.2200.0014.2025,3780.04%
2024/12/105.214.32514.2914.290.25,3680.00%
2024/12/09514.28514.2914.2805,3790.00%
2024/12/05714.3100.0014.3175,3540.13%
2024/12/04714.32214.3614.3255,3530.09%
2024/12/031214.3400.0014.31125,5460.22%
2024/11/283.814.12114.1314.112.85,5870.05%
2024/11/27214.3000.0014.2225,6520.04%
2024/11/260.514.3400.0014.310.55,7370.01%
2024/11/2200.00214.3214.34-25,932-0.03%
2024/11/21114.2100.0014.2515,9980.02%
2024/11/19114.2900.0014.2916,2370.02%
2024/11/180.714.2400.0014.190.76,3290.01%
2024/11/15514.33314.4114.3126,5920.03%
2024/11/141314.3300.0014.30137,1380.18%
2024/11/1223.314.502214.5114.451.39,5490.01%
2024/11/110.214.8300.0014.660.29,8110.00%
2024/11/08214.6900.0014.69210,2800.02%
2024/11/0700.002314.6914.67-2310,525-0.22%
2024/11/06314.60314.6214.58010,7130.00%
2024/11/051.514.60414.6014.61-2.510,899-0.02%
2024/11/040.314.611014.6414.63-9.711,494-0.08%
2024/11/01414.6600.0014.68411,8330.03%
2024/10/30114.7800.0014.77112,1470.01%
2024/10/2918.514.7800.0014.7918.512,1650.15%
2024/10/24114.90214.9214.89-112,257-0.01%
2024/10/23414.91114.9414.93312,3110.02%
2024/10/2200.00215.0015.00-212,342-0.02%
2024/10/1800.001015.1015.04-1012,562-0.08%
2024/10/1700.00215.0215.03-212,549-0.02%
2024/10/16214.8900.0014.88212,5190.02%
2024/10/151014.9700.0014.971012,5540.08%
2024/10/11614.9100.0014.89612,7590.05%
2024/10/09114.9200.0014.91112,8500.01%
2024/10/04214.9700.0014.93213,0490.02%
2024/09/2700.00315.1915.16-313,229-0.02%
2024/09/26415.13715.1615.17-313,251-0.02%
2024/09/2500.001215.1115.09-1213,386-0.09%
2024/09/2400.00214.9614.99-213,353-0.01%
2024/09/23114.8600.0014.86113,3670.01%
2024/09/20214.882014.8814.87-1813,446-0.13%
2024/09/1900.00114.8814.84-113,508-0.01%
2024/09/18314.72214.7614.70113,6110.01%
2024/09/161014.7200.0014.751013,5760.07%
2024/09/1300.001014.7114.72-1013,664-0.07%
2024/09/122314.6900.0014.682313,8040.17%
2024/09/11814.5900.0014.58813,8850.06%
2024/09/1011.214.68214.6114.659.213,9290.07%
2024/09/09414.6300.0014.72413,9720.03%
2024/09/06414.7700.0014.77414,0810.03%
2024/09/052014.741614.7314.67414,1770.03%
2024/09/0424.214.712414.7114.650.214,2660.00%
2024/09/031315.05715.0715.02614,1560.04%
2024/09/02415.10315.0915.07114,3510.01%
2024/08/292115.0000.0015.062114,4620.15%
2024/08/28615.0800.0015.10614,4550.04%
2024/08/27315.1100.0015.13314,4410.02%
2024/08/263615.172815.1615.12814,4560.06%
2024/08/23214.90114.9315.00114,3480.01%
2024/08/22314.9500.0014.97314,2940.02%
2024/08/2118.114.9600.0014.9818.114,3590.13%
2024/08/20115.04415.0315.02-314,398-0.02%
2024/08/194015.0200.0015.004014,3790.28%
2024/08/168215.102415.1015.065814,1860.41%
2024/08/154215.825015.8215.79-813,708-0.06%
2024/08/144115.831015.7515.843112,0810.26%
2024/08/137015.59115.6115.646911,5490.60%
2024/08/1232.215.59715.5815.5725.211,6550.22%
2024/08/09615.34615.4715.39011,3730.00%
2024/08/071315.065915.2615.23-4611,164-0.41%
2024/08/067714.76214.9014.957511,0630.68%
2024/08/051114.90414.8914.64710,4610.07%
2024/08/023615.7300.0015.663610,0010.36%
2024/07/31315.89215.8615.86110,2050.01%
2024/07/30115.7000.0015.84110,3330.01%
2024/07/290.115.9000.0015.900.110,4540.00%
2024/07/260.116.1000.0015.890.110,4010.00%
2024/07/220.116.20215.9915.99-1.910,436-0.02%
2024/07/192.116.3400.0016.232.110,3350.02%
2024/07/18216.4200.0016.50210,3430.02%
2024/07/171.116.5700.0016.571.110,3370.01%
2024/07/160.216.6300.0016.600.210,6260.00%
2024/07/15216.5900.0016.59210,8810.02%
2024/07/12116.6100.0016.61110,8370.01%
2024/07/10216.7600.0016.78211,0560.02%
2024/07/08116.8800.0016.88111,0180.01%
2024/07/03116.90116.9216.89011,0520.00%
2024/07/02116.96117.0016.91011,1390.00%
2024/06/2800.00216.7716.76-211,102-0.02%
2024/06/27416.65216.6616.65211,1720.02%
2024/06/25116.7700.0016.83111,8470.01%
2024/06/2400.002016.8416.84-2012,148-0.16%
2024/06/2100.001417.0617.07-1412,371-0.11%
2024/06/2000.001117.1317.14-1112,578-0.09%
2024/06/19117.08317.0217.05-212,955-0.02%
2024/06/1800.00316.8416.90-313,184-0.02%
2024/06/1700.003516.7116.74-3513,676-0.26%
2024/06/1400.00216.6716.68-214,465-0.01%
2024/06/13216.68316.6916.66-114,800-0.01%
2024/06/1200.00116.5116.51-114,970-0.01%
2024/06/07316.56716.5516.56-416,119-0.02%
2024/06/06316.511016.4716.48-716,720-0.04%
2024/06/05316.3500.0016.34317,0970.02%
2024/06/03216.2600.0016.33219,7430.01%
2024/05/31616.2500.0016.21620,1170.03%
2024/05/3000.00816.1616.24-820,425-0.04%
2024/05/29216.321416.3716.32-1220,858-0.06%
2024/05/2800.00116.4416.42-121,1190.00%
2024/05/27216.451316.4116.43-1121,365-0.05%
2024/05/2400.00116.2416.24-121,5570.00%
2024/05/23716.18216.1616.17521,8470.02%
2024/05/21216.0800.0016.05222,4010.01%
2024/05/20316.100.616.1416.192.422,5890.01%
2024/05/1700.001.116.1616.20-1.122,9400.00%
2024/05/1600.003616.1616.22-3623,031-0.16%
2024/05/15415.98416.0215.94022,7690.00%
2024/05/1300.001515.9215.91-1522,857-0.07%
2024/05/10115.943615.9115.96-3522,924-0.15%
2024/05/0900.00115.8815.78-122,8030.00%
2024/05/08315.8900.0015.86322,8270.01%
2024/05/03115.8023.115.8315.75-22.122,492-0.10%
2024/04/2900.00115.6015.67-122,6640.00%
2024/04/2600.002.315.3915.40-2.322,711-0.01%
2024/04/2500.00215.3015.28-222,788-0.01%
2024/04/24215.2300.0015.33222,8620.01%
2024/04/22315.13315.1715.09023,0650.00%
2024/04/1900.001014.9215.10-1022,928-0.04%
2024/04/18215.45215.5115.50022,7620.00%
2024/04/1700.002.315.4915.50-2.322,766-0.01%
2024/04/16515.321615.2915.36-1122,781-0.05%
2024/04/1500.00515.8215.79-522,618-0.02%
2024/04/1200.00115.9515.93-122,7050.00%
2024/04/11115.85815.8815.88-722,742-0.03%
2024/04/10616.0000.0015.98622,8210.03%
2024/04/0900.001015.8915.93-1022,919-0.04%
2024/04/0800.00115.7815.81-123,0030.00%
2024/04/0300.00315.8415.85-322,979-0.01%
2024/04/0200.002615.9315.95-2623,035-0.11%
2024/04/0100.001515.8715.85-1523,075-0.07%
2024/03/2900.00416.0216.00-423,220-0.02%
2024/03/28116.093416.0615.98-3323,050-0.14%
2024/03/27116.01616.0015.97-522,725-0.02%
2024/03/2600.005915.7315.71-5922,496-0.26%
2024/03/2500.00315.8215.81-322,290-0.01%
2024/03/221415.8700.0015.891422,3390.06%
2024/03/211116.2018.216.2016.14-7.222,115-0.03%
2024/03/202.116.23216.2916.170.122,1150.00%
2024/03/19716.055916.0316.08-5222,138-0.23%
2024/03/18215.475.615.5015.65-3.621,633-0.02%
2024/03/154.215.56515.5515.46-0.821,5630.00%
2024/03/14215.741715.7215.74-1521,504-0.07%
2024/03/13715.943115.9816.06-2421,287-0.11%
2024/03/12215.473215.5915.73-3020,630-0.15%
2024/03/11515.2600.0015.30520,1490.02%
2024/03/08815.4012715.4015.36-11919,717-0.60% 大賣/鉅額交易
2024/03/0700.002715.0915.18-2718,341-0.15%
2024/03/060.214.7011.914.7814.82-11.717,296-0.07%
2024/03/0500.00614.6214.71-617,058-0.04%
2024/03/0400.0072.214.5214.58-72.217,214-0.42%
2024/03/01714.400.114.4214.406.917,0070.04%
2024/02/29214.332514.3314.37-2316,833-0.14%
2024/02/27614.281614.2714.34-1016,641-0.06%
2024/02/2600.00514.3914.44-516,393-0.03%
2024/02/2354.114.357.914.3514.3146.216,0170.29%
2024/02/221214.26414.1914.30816,0150.05%
2024/02/2100.0032.614.0914.10-32.615,760-0.21%
2024/02/20314.051614.0314.05-1315,657-0.08%
2024/02/1900.002213.7713.87-2215,367-0.14%
2024/02/16513.77213.7813.77315,5640.02%
2024/02/151.213.786213.7813.78-60.815,549-0.39%
2024/02/0500.005.513.7413.75-5.515,504-0.04%
2024/02/02413.79113.7713.77315,3820.02%
2024/01/3100.004.513.8213.86-4.515,552-0.03%
2024/01/30313.9100.0013.90315,5720.02%
2024/01/291013.904813.9013.90-3815,695-0.24%
2024/01/26213.82113.7713.78115,7010.01%
2024/01/25913.88513.9013.88415,7810.03%
2024/01/23913.791013.7913.80-115,512-0.01%
2024/01/2233.213.73513.7213.7528.215,4140.18%
2024/01/19213.6400.0013.70215,2590.01%
2024/01/1800.0072.513.5413.61-72.515,244-0.48%
2024/01/17213.5400.0013.54215,0890.01%
2024/01/16913.701313.7613.69-415,016-0.03%
2024/01/151.213.80113.7813.820.214,9750.00%
2024/01/12113.7000.0013.71114,9250.01%
2024/01/11213.67213.6713.68014,8560.00%
2024/01/10213.65513.6013.65-314,983-0.02%
2024/01/0900.00113.7013.68-114,911-0.01%
2024/01/0800.00713.7513.75-714,829-0.05%
2024/01/04113.710.313.7213.720.714,8410.00%
2024/01/033.813.702.113.7113.701.714,9250.01%
2024/01/02113.811813.7813.82-1714,776-0.12%
2023/12/2900.000.213.7513.78-0.214,7270.00%
2023/12/28213.8022.913.8413.76-20.914,762-0.14%
2023/12/2700.0022.313.8313.83-22.314,763-0.15%
2023/12/26313.77113.7713.77214,7600.01%
2023/12/252813.69113.7013.672714,5770.19%
2023/12/221.213.795.413.7713.78-4.214,416-0.03%
2023/12/211.513.76213.7613.78-0.514,3780.00%
2023/12/200.113.8425.413.8113.84-25.314,312-0.18%
2023/12/19713.8038.413.7813.81-31.414,248-0.22%
2023/12/180.313.91913.9113.91-8.714,213-0.06%
2023/12/15513.9510.213.9513.92-5.214,122-0.04%
2023/12/142.113.869.313.8513.87-7.213,887-0.05%
2023/12/1300.001613.6413.65-1613,422-0.12%
2023/12/12213.5226.213.5513.52-24.213,314-0.18%
2023/12/1100.002.213.4213.43-2.213,246-0.02%
2023/12/08113.401813.4113.39-1713,116-0.13%
2023/12/07113.310.113.3413.300.912,9110.01%
2023/12/06613.3617.213.3613.34-11.212,981-0.09%
2023/12/05813.2813.113.2813.30-5.112,870-0.04%
2023/12/0400.0014.213.3413.33-14.212,866-0.11%
2023/12/01313.27513.2713.27-212,740-0.02%
2023/11/306.113.3010.213.2913.31-4.112,852-0.03%
2023/11/291013.241313.2713.26-312,812-0.02%
2023/11/2800.002413.1013.13-2412,354-0.19%
2023/11/27213.0400.0013.00212,2120.02%
2023/11/24213.041.113.0513.040.912,2290.01%
2023/11/221213.0134.113.0213.02-22.112,334-0.18%
2023/11/21613.0739.213.0613.06-33.212,526-0.27%
2023/11/201112.94812.9512.95312,4640.02%
2023/11/1700.002512.9312.91-2512,472-0.20%
2023/11/16712.86812.8512.86-112,412-0.01%
2023/11/151113.0710.113.0713.070.912,3660.01%
2023/11/14812.9530.412.9412.98-22.412,311-0.18%
2023/11/138.612.9400.0012.948.612,4900.07%
2023/11/10112.9400.0012.97112,9990.01%
2023/11/095.113.0100.0013.025.114,3950.04%
2023/11/0800.00313.0313.01-316,068-0.02%
2023/11/0700.0013.212.9012.92-13.216,798-0.08%
2023/11/068.112.936012.8812.92-51.918,038-0.29%
2023/11/034.212.7800.0012.814.218,9400.02%
2023/11/021312.74112.7412.751220,3450.06%
2023/11/010.112.5300.0012.580.120,7880.00%
2023/10/31512.4900.0012.43521,6290.02%
2023/10/30112.5000.0012.56122,9840.00%
2023/10/270.112.50212.4712.47-1.923,132-0.01%
2023/10/261412.4200.0012.421423,5710.06%
2023/10/244.112.4600.0012.544.123,9500.02%
2023/10/2312.312.46112.4312.4211.323,9540.05%
2023/10/2021.112.4100.0012.5421.124,0380.09%
2023/10/194.112.561012.5712.62-5.924,099-0.02%
2023/10/182412.64112.6312.592324,1920.10%
2023/10/172312.7700.0012.742324,0950.10%
2023/10/16212.79112.8012.78124,2640.00%
2023/10/132.112.871.312.8512.850.824,6590.00%
2023/10/120.112.876912.8612.91-68.924,937-0.28%
2023/10/11212.843012.9212.84-2825,292-0.11%
2023/10/0600.001.812.7512.75-1.825,545-0.01%
2023/10/05312.642012.7212.71-1725,752-0.07%
2023/10/042212.550.612.5912.6021.425,8190.08%
2023/10/031512.72412.7512.701125,7520.04%
2023/10/02112.711.112.7712.76-0.125,7710.00%
2023/09/2800.002012.6312.62-2025,770-0.08%
2023/09/261112.5700.0012.571126,1030.04%
2023/09/22112.46112.5812.58026,2570.00%
2023/09/217.212.52112.5012.526.226,3490.02%
2023/09/205.112.7200.0012.685.126,2890.02%
2023/09/191912.803.212.7812.7615.826,3880.06%
2023/09/182612.81112.8112.812526,3960.09%
2023/09/152312.81412.8112.861926,4800.07%
2023/09/14412.74109.212.7312.77-105.226,393-0.40% 大賣/鉅額交易
2023/09/13912.541.112.5612.627.926,2990.03%
2023/09/123712.57212.5812.583526,3850.13%
2023/09/1144.112.50512.5212.5239.126,4780.15%
2023/09/082112.61212.6012.611926,4180.07%
2023/09/07612.6400.0012.62626,5260.02%
2023/09/060.112.671912.6712.67-18.926,572-0.07%
2023/09/05912.6413.112.5812.66-4.126,641-0.02%
2023/09/04212.560.712.5512.561.426,5880.01%
2023/09/016.112.51112.5112.515.126,5400.02%
2023/08/312012.4600.0012.522026,5750.08%
2023/08/30212.501312.5012.51-1126,616-0.04%
2023/08/29312.3910012.4012.43-9726,940-0.36%
2023/08/28212.36112.3412.36126,9060.00%
2023/08/2531.112.4100.0012.3831.126,8730.12%
2023/08/241112.54612.5312.52526,7570.02%
2023/08/231312.433512.3912.47-2226,778-0.08%
2023/08/22212.47112.4112.40126,8010.00%
2023/08/21212.41112.4012.40126,8360.00%
2023/08/189.112.43312.5412.406.126,7680.02%
2023/08/1700.00412.5012.51-426,433-0.02%
2023/08/1616.112.432712.4312.48-1126,149-0.04%
2023/08/154213.1400.0013.164225,5330.16%
2023/08/1414313.002213.0412.9812124,1490.50% 大買/鉅額交易
2023/08/1150.113.10113.1613.0949.122,4240.22%
2023/08/1070.113.115513.0713.0815.121,4830.07%
2023/08/094113.3000.0013.304120,2170.20%
2023/08/0831.913.43813.3813.3823.919,1820.12%
2023/08/07813.3444.113.5013.52-36.117,682-0.20%
2023/08/044613.277113.2013.30-2517,109-0.15%
2023/08/0276.213.3623.413.2713.3052.816,2760.32%
2023/08/01713.4866.413.5913.59-59.414,944-0.40%
2023/07/312013.744513.6813.62-2514,827-0.17%
2023/07/284.113.4846.413.6013.67-42.314,600-0.29%
2023/07/27113.501213.5513.52-1114,757-0.07%
2023/07/261013.461.313.4413.438.714,5700.06%
2023/07/25613.50913.5213.47-314,538-0.02%
2023/07/24113.364313.4113.44-4214,358-0.29%
2023/07/21113.2000.0013.34114,2780.01%
2023/07/200.113.290.613.2913.28-0.514,3560.00%
2023/07/195.113.222713.3813.18-21.914,338-0.15%
2023/07/183.113.292313.4513.37-19.914,290-0.14%
2023/07/171113.50513.4613.46613,8980.04%
2023/07/14513.196613.3213.44-6113,617-0.45%
2023/07/13713.1268.313.1313.09-61.313,153-0.47%
2023/07/12312.856.312.8612.86-3.312,687-0.03%
2023/07/1100.00912.6612.66-912,435-0.07%
2023/07/10212.401212.4012.38-1012,277-0.08%
2023/07/073.112.4700.0012.403.112,2800.03%
2023/07/065.112.502.312.4812.502.912,2270.02%
2023/07/055.112.60412.6112.561.112,0920.01%
2023/07/0420.512.64412.5912.6216.511,9620.14%
2023/06/29212.1500.0012.10211,4870.02%
2023/06/282.112.0100.0012.022.111,3630.02%
2023/06/273.212.04712.0212.02-3.811,259-0.03%
2023/06/261.112.1700.0012.161.111,0680.01%
2023/06/201.312.2000.0012.201.310,8420.01%
2023/06/194.212.291012.3112.27-5.810,729-0.05%
2023/06/161012.381512.3812.35-510,579-0.05%
2023/06/1500.00112.4312.43-110,414-0.01%
2023/06/1400.00112.3212.30-110,234-0.01%
2023/06/1300.001212.1812.22-1210,203-0.12%
2023/06/12812.133512.1312.12-2710,077-0.27%
2023/06/0900.0011.312.1112.12-11.39,995-0.11%
2023/06/08112.00512.0112.00-49,950-0.04%
2023/06/0700.00312.0712.07-310,026-0.03%
2023/06/0500.00112.1012.05-110,141-0.01%
2023/06/0200.002012.0212.00-2010,147-0.20%
2023/05/31111.8300.0011.8419,8660.01%
2023/05/30211.842011.8411.84-189,872-0.18%
2023/05/2900.001011.8711.87-109,799-0.10%
2023/05/26111.72911.7311.71-89,635-0.08%
2023/05/2500.002011.6511.64-209,628-0.21%
2023/05/24311.5300.0011.5639,5360.03%
2023/05/2300.003511.5411.55-359,528-0.37%
2023/05/19111.481011.4411.50-99,538-0.09%
2023/05/181611.38811.4111.4289,5050.08%
2023/05/1700.00811.3011.33-89,617-0.08%
2023/05/1600.00611.2711.27-69,622-0.06%
2023/05/152111.121211.1911.1799,7420.09%
2023/05/12111.0900.0011.2119,7990.01%
2023/05/11811.18111.2011.1679,7950.07%
2023/05/101411.231011.2011.2349,9110.04%
2023/05/092011.291711.2811.2939,9270.03%
2023/05/08211.313211.3211.32-3010,118-0.30%
2023/05/051011.3100.0011.301010,3060.10%
2023/05/04111.301111.3211.33-1010,519-0.10%
2023/05/03111.21511.2811.31-410,386-0.04%
2023/05/02611.42211.4411.42410,0810.04%
2023/04/28611.35211.3411.36410,3250.04%
2023/04/27211.1600.0011.28210,2540.02%
2023/04/26311.160.211.1611.192.810,2810.03%
2023/04/25411.2600.0011.21410,2460.04%
2023/04/24311.4200.0011.46310,0250.03%
2023/04/212211.53211.5011.40209,9730.20%
2023/04/20211.5700.0011.5829,8440.02%
2023/04/19311.6600.0011.6539,8880.03%
2023/04/183.511.7300.0011.713.59,8510.04%
2023/04/14311.71111.7211.7829,7480.02%
2023/04/131511.7300.0011.71159,7380.15%
2023/04/11211.7500.0011.7629,6390.02%
2023/04/070.311.6900.0011.700.39,6950.00%
2023/04/06111.6600.0011.6319,6940.01%
2023/03/3100.001511.6911.71-159,670-0.16%
2023/03/30511.61111.6311.6549,6350.04%
2023/03/291411.56111.6411.56139,6100.14%
2023/03/28911.61311.6111.6169,7000.06%
2023/03/2700.00911.7311.75-99,645-0.09%
2023/03/24811.7413.111.7311.75-5.19,634-0.05%
2023/03/2300.00311.7311.73-39,604-0.03%
2023/03/2200.00911.6911.71-99,578-0.09%
2023/03/21211.61511.6211.60-39,550-0.03%
2023/03/17211.54111.5911.5919,5020.01%
2023/03/1600.00111.4711.42-19,523-0.01%
2023/03/15111.5200.0011.5219,4580.01%
2023/03/14111.583111.5211.53-309,464-0.32%
2023/03/13911.6000.0011.6499,4100.10%
2023/03/1016.211.681111.6811.655.29,2970.06%
2023/03/0900.00611.8211.79-69,268-0.06%
2023/03/08111.73111.7411.7609,1890.00%
2023/03/07711.723.511.7711.813.59,0210.04%
2023/03/0600.001211.6911.73-128,917-0.13%
2023/03/03411.5300.0011.5748,9500.04%
2023/03/021111.4600.0011.46118,9370.12%
2023/03/01111.30111.3511.3808,8310.00%
2023/02/2400.001011.3711.37-108,748-0.11%
2023/02/23311.36511.3911.36-28,633-0.02%
2023/02/22811.1600.0011.1888,5370.09%
2023/02/21511.2200.0011.2758,5980.06%
2023/02/200.211.1500.0011.140.28,7050.00%
2023/02/17311.094011.0811.08-378,811-0.42%
2023/02/16311.1600.0011.1638,8390.03%
2023/02/151111.2300.0011.21118,9220.12%
2023/02/1400.00211.3111.31-28,802-0.02%
2023/02/131111.2100.0011.19118,8320.12%
2023/02/10711.3000.0011.2978,7420.08%
2023/02/09211.352511.3711.35-238,739-0.26%
2023/02/08311.351211.3311.37-98,723-0.10%
2023/02/070.111.23111.2111.21-0.98,607-0.01%
2023/02/062311.20211.1811.17218,6410.24%
2023/02/0300.002511.2911.33-258,423-0.30%
2023/02/021611.28511.2311.28118,1580.13%
2023/02/01511.08811.1011.10-37,892-0.04%
2023/01/31311.0100.0011.0037,8230.04%
2023/01/30510.95211.0011.0037,6710.04%
2023/01/1700.00510.7310.75-57,516-0.07%
2023/01/16810.72110.7310.7177,5900.09%
2023/01/13810.7500.0010.7287,5810.11%
2023/01/12110.8200.0010.7617,5790.01%
2023/01/10110.79410.8310.81-37,690-0.04%
2023/01/0900.00210.7310.78-27,844-0.03%
2023/01/06110.62310.5510.60-27,836-0.03%
2023/01/05110.5200.0010.4517,9900.01%
2023/01/049.610.4500.0010.429.68,1210.12%
2022/12/2900.00110.3410.36-18,441-0.01%
2022/12/28510.4200.0010.3558,4900.06%
2022/12/271510.5500.0010.57158,4290.18%
2022/12/26710.5400.0010.5278,5200.08%
2022/12/231010.5600.0010.58108,7750.11%
2022/12/2200.001010.6610.68-109,040-0.11%
2022/12/21210.5100.0010.5129,5420.02%
2022/12/201310.550.710.6410.4812.39,7320.13%
2022/12/16110.7000.0010.71110,2450.01%
2022/12/13410.6900.0010.67410,7090.04%
2022/12/1200.002010.6910.70-2010,881-0.18%
2022/12/09710.7100.0010.72710,9870.06%
2022/12/08810.6500.0010.65811,0900.07%
2022/12/071410.7100.0010.681411,1470.13%
2022/12/06210.8300.0010.80211,2020.02%
2022/12/05110.9900.0010.97111,2340.01%
2022/12/021510.96110.9510.951411,2560.12%
2022/12/010.510.97210.9910.97-1.611,376-0.01%
2022/11/30510.84310.8310.87211,3970.02%
2022/11/29810.721010.7710.77-211,505-0.02%
2022/11/25810.82610.8510.78211,9270.02%
2022/11/24510.751710.7610.81-1211,832-0.10%
2022/11/2300.001010.6810.68-1011,854-0.08%
2022/11/22210.575010.6010.60-4812,244-0.39%
2022/11/211010.6500.0010.631012,3530.08%
2022/11/17110.601110.6510.71-1012,690-0.08%
2022/11/16810.652110.6610.68-1313,079-0.10%
2022/11/15110.7400.0010.75113,3310.01%
2022/11/14910.65210.7010.70713,4680.05%
2022/11/1100.00110.5810.58-113,779-0.01%
2022/11/09710.3700.0010.37715,9460.04%
2022/11/088.410.2900.0010.278.416,9130.05%
2022/11/074.110.152010.2210.22-15.917,373-0.09%
2022/11/04179.9500.0010.041717,5300.10%
2022/11/0379.9329.949.98517,7360.03%
2022/11/026.79.9500.009.966.717,9800.04%
2022/11/01129.8800.009.891218,1690.07%
2022/10/31109.8300.009.821018,4510.05%
2022/10/285.19.8129.829.773.118,8320.02%
2022/10/2719.8599.829.85-819,951-0.04%
2022/10/2629.7600.009.77221,4340.01%
2022/10/25219.7200.009.732121,4350.10%
2022/10/2400.0069.939.82-621,347-0.03%
2022/10/211.19.8039.809.79-1.921,303-0.01%
2022/10/20119.7169.759.83521,2770.02%
2022/10/1919.9239.909.90-221,231-0.01%
2022/10/1819.8919.879.89021,1850.00%
2022/10/175.19.69129.749.75-6.921,196-0.03%
2022/10/1449.80139.839.78-921,057-0.04%
2022/10/13239.6949.719.651921,0310.09%
2022/10/12119.82589.829.86-4720,866-0.23%
2022/10/1110.29.8859.899.875.220,8270.02%
2022/10/074.210.1000.0010.074.220,6550.02%
2022/10/06210.2100.0010.22220,6160.01%
2022/10/058.210.2500.0010.228.220,6740.04%
2022/10/042410.14110.1410.152320,6610.11%
2022/10/0369.9100.009.92620,5820.03%
2022/09/3019.92379.929.97-3620,603-0.17%
2022/09/2919.9900.0010.00120,4230.00%
2022/09/2814.49.9900.009.9614.420,2290.07%
2022/09/27210.1800.0010.21219,8110.01%
2022/09/261010.2800.0010.231019,8740.05%
2022/09/23210.5300.0010.52219,6430.01%
2022/09/221010.5400.0010.551019,6700.05%
2022/09/21410.6500.0010.63419,4710.02%
2022/09/20110.76710.7510.76-619,344-0.03%
2022/09/191310.7900.0010.771319,2930.07%
2022/09/16810.8600.0010.85819,1810.04%
2022/09/151210.9600.0010.951219,2260.06%
2022/09/141110.7800.0010.821119,2110.06%
2022/09/131110.96310.9510.95819,1700.04%
2022/09/12110.8500.0010.86119,2510.01%
2022/09/083010.5900.0010.713019,2710.16%
2022/09/071110.4800.0010.501119,2310.06%
2022/09/06410.6200.0010.63419,0570.02%
2022/09/05410.6800.0010.67418,9060.02%
2022/09/02310.7600.0010.71318,8270.02%
2022/09/011210.7500.0010.751218,6730.06%
2022/08/31310.9000.0010.91318,3310.02%
2022/08/30510.8500.0010.87518,2360.03%
2022/08/2912.110.7900.0010.7912.118,1280.07%
2022/08/26411.02211.0111.02217,7570.01%
2022/08/25610.9200.0010.94617,6360.03%
2022/08/246.510.8800.0010.856.517,5850.04%
2022/08/232710.9100.0010.902717,2980.16%
2022/08/221811.0000.0010.991816,8020.11%
2022/08/1911.111.07111.0611.0510.116,4160.06%
2022/08/181011.0000.0011.031016,1550.06%
2022/08/1721.111.0200.0011.0321.115,7650.13%
2022/08/1644.211.390.111.4011.3844.114,3400.31%
2022/08/153412.511012.5112.502413,4290.18%
2022/08/1222.112.2700.0012.2822.112,3820.18%
2022/08/112012.2300.0012.282011,9140.17%
2022/08/10612.1100.0012.14611,7050.05%
2022/08/09112.1100.0012.15111,4790.01%
2022/08/08112.1400.0012.19111,2670.01%
2022/08/05112.22112.2312.21011,0500.00%
2022/08/041512.09512.0512.101011,0050.09%
2022/08/031512.223112.1712.23-1610,744-0.15%
2022/08/0217.812.31212.5312.6415.89,7630.16%
2022/07/290.411.6400.0011.650.48,5560.01%
2022/07/27111.5800.0011.5818,5560.01%
2022/07/26111.58211.6011.57-18,613-0.01%
2022/07/25111.6700.0011.6918,6720.01%
2022/07/22111.6900.0011.7018,7410.01%
2022/07/21111.6100.0011.7319,0040.01%
2022/07/20211.7110011.6411.66-989,157-1.07%
2022/07/19211.5600.0011.5629,6250.02%
2022/07/1810111.4800.0011.561019,8071.03% 大買/鉅額交易
2022/07/15211.3900.0011.3729,8240.02%
2022/07/14311.4100.0011.4239,8950.03%
2022/07/13111.4400.0011.4119,9530.01%
2022/07/12311.1400.0011.15310,2040.03%
2022/07/110.311.4500.0011.440.310,2790.00%
2022/07/080.411.4400.0011.490.410,3200.00%
2022/07/07211.3600.0011.39210,3580.02%
2022/07/061211.3600.0011.251210,6480.11%
2022/07/05211.5400.0011.62211,2620.02%
2022/07/04111.6000.0011.60111,3710.01%
2022/07/0110.311.78511.9311.695.311,7710.04%
2022/06/303.412.0300.0012.013.411,7290.03%
2022/06/29112.3200.0012.32111,7380.01%
2022/06/28112.411012.5212.44-911,762-0.08%
2022/06/27212.5900.0012.56211,7970.02%
2022/06/24612.44512.5512.44111,8430.01%
2022/06/23312.4200.0012.42312,0520.02%
2022/06/22312.59112.6012.57212,0090.02%
2022/06/21112.866612.8512.83-6511,973-0.54%
2022/06/20512.6400.0012.57512,0430.04%
2022/06/17812.8400.0012.86811,8600.07%
2022/06/16313.0700.0012.96311,8420.03%
2022/06/15613.0900.0013.09611,8430.05%
2022/06/142413.0600.0013.142412,0370.20%
2022/06/13413.1200.0013.15412,2580.03%
2022/06/08113.5400.0013.51112,8240.01%
2022/06/07513.4500.0013.44513,1260.04%
2022/06/02313.4500.0013.48314,1650.02%
2022/06/01613.5400.0013.54615,1230.04%
2022/05/30713.3600.0013.39715,5240.05%
2022/05/271113.141013.1713.15115,6410.01%
2022/05/26813.0400.0012.96815,9620.05%
2022/05/2500.001013.0613.03-1016,225-0.06%
2022/05/24112.9600.0012.94116,8920.01%
2022/05/19612.9600.0013.00617,8460.03%
2022/05/18113.112213.1113.17-2118,042-0.12%
2022/05/17213.0300.0013.03218,1770.01%
2022/05/16212.9900.0013.04218,3360.01%
2022/05/13612.9800.0012.99618,4030.03%
2022/05/12613.005012.9912.94-4418,659-0.24%
2022/05/112613.1600.0013.152618,5130.14%
2022/05/102.413.22213.1713.280.418,6270.00%
2022/05/092513.4100.0013.312518,7280.13%
2022/05/061.713.61213.6013.64-0.318,7730.00%
2022/05/05313.861013.8713.84-719,043-0.04%
2022/05/04313.7600.0013.77319,4360.02%
2022/05/03113.7600.0013.74120,6810.00%
2022/04/29413.7700.0013.77421,7070.02%
2022/04/2817.413.6200.0013.6817.423,0290.08%
2022/04/2721.513.5000.0013.5421.523,2110.09%
2022/04/266.413.8300.0013.786.423,4160.03%
2022/04/25613.8500.0013.83623,5140.03%
2022/04/221114.1700.0014.221123,3370.05%
2022/04/21214.311014.3314.31-824,345-0.03%
2022/04/20214.30114.3214.29124,6460.00%
2022/04/19114.3200.0014.30125,0870.00%
2022/04/181014.2300.0014.221025,6110.04%
2022/04/15114.3200.0014.36125,9500.00%
2022/04/14214.4700.0014.45226,7170.01%
2022/04/13414.4500.0014.46427,3580.01%
2022/04/122514.2500.0014.312527,5140.09%
2022/04/1123.214.3800.0014.3523.227,6090.08%
2022/04/08214.5400.0014.57227,7790.01%
2022/04/073114.6300.0014.523127,9190.11%
2022/04/06614.7000.0014.74627,5210.02%
2022/04/01214.7700.0014.80227,7820.01%
2022/03/31614.8600.0014.85628,1160.02%
2022/03/30114.8700.0014.91129,0830.00%
2022/03/291214.8800.0014.871230,7110.04%
2022/03/28914.7900.0014.88934,0900.03%
2022/03/25414.9400.0014.94434,3030.01%
2022/03/22114.9900.0015.00135,5620.00%
2022/03/216615.07515.0415.026136,1000.17%
2022/03/171515.0400.0015.041537,0970.04%
2022/03/16714.8500.0014.84737,4620.02%
2022/03/15814.9200.0014.90837,7720.02%
2022/03/14215.0000.0015.08238,1240.01%
2022/03/101715.03615.0215.011139,0650.03%
2022/03/09214.6300.0014.67239,4520.01%
2022/03/083914.6800.0014.503939,9640.10%
2022/03/072214.8100.0014.802239,6160.06%
2022/03/042.215.1100.0015.102.239,1160.01%
2022/03/0300.003815.2415.20-3839,639-0.10%
2022/03/0100.00815.1415.16-840,812-0.02%
2022/02/252314.9400.0014.942341,1730.06%
2022/02/241114.93114.9114.901041,6690.02%
2022/02/223315.06515.2015.052842,3030.07%
2022/02/2100.007315.2215.25-7342,411-0.17%
2022/02/18115.0800.0015.14142,9310.00%
2022/02/171015.0900.0015.061043,6070.02%
2022/02/154.114.9200.0014.924.145,3620.01%
2022/02/143.214.9000.0014.933.246,3820.01%
2022/02/111415.0600.0015.061447,1220.03%
2022/02/101015.114915.1215.12-3948,368-0.08%
2022/02/09715.051115.0415.09-449,433-0.01%
2022/02/08114.93714.8814.91-650,559-0.01%
2022/02/077.214.74114.7014.766.251,7550.01%
2022/01/267.314.4600.0014.457.352,7890.01%
2022/01/2560.214.4600.0014.4060.253,6920.11%
2022/01/247214.5700.0014.607252,6050.14%
2022/01/214614.8500.0014.814651,8230.09%
2022/01/20614.9600.0014.97650,1000.01%
2022/01/19914.9700.0014.95951,5880.02%
2022/01/18215.0300.0015.03252,3200.00%
2022/01/171014.97214.9614.98853,9860.01%
2022/01/145814.9800.0014.985855,6760.10%
2022/01/134315.0500.0015.054354,3190.08%
2022/01/124315.06215.0415.054156,0330.07%
2022/01/112015.07415.0815.081657,2800.03%
2022/01/102515.08115.0615.092458,6590.04%
2022/01/075315.17115.1415.155259,8720.09%
2022/01/061215.25215.2815.251059,9940.02%
2022/01/05615.30115.2915.29561,5210.01%
2022/01/041315.2800.0015.321365,8530.02%
2022/01/036315.3400.0015.296370,1300.09%
2021/12/301115.41615.4115.41572,0100.01%
2021/12/291915.36315.3815.391679,8140.02%
2021/12/28915.3500.0015.35991,9720.01%
2021/12/271615.2900.0015.2916106,6290.02%
2021/12/244815.2900.0015.2448130,1070.04%
2021/12/236815.321115.3115.2857161,5080.04%
2021/12/2211415.442515.4115.4289214,8120.04% 大買/
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－13時前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音