• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00210.5310.52-23,988-0.05%
2024/11/2000.00110.4710.50-13,986-0.03%
2024/11/19210.1300.0010.1223,9670.05%
2024/11/15110.2600.0010.2813,9670.03%
2024/11/1200.00510.9210.92-53,873-0.13%
2024/11/0800.00610.6410.53-63,697-0.16%
2024/11/0600.00210.6610.47-23,726-0.05%
2024/11/0500.00810.4410.51-83,749-0.21%
2024/10/3000.001910.2710.25-194,059-0.47%
2024/10/29510.3900.0010.3954,0740.12%
2024/10/281410.43210.4310.43124,0840.29%
2024/10/221110.001010.0110.0014,0620.02%
2024/10/211010.2000.0010.17104,1040.24%
2024/10/16110.0600.0010.1014,1050.02%
2024/10/11310.530.210.5010.502.84,0120.07%
2024/10/09211.091011.1210.79-83,985-0.20%
2024/10/08211.104611.0810.99-443,741-1.18%
2024/10/07211.013411.0711.11-323,537-0.90%
2024/10/0400.00610.6210.71-63,344-0.18%
2024/10/0100.003210.2710.27-323,018-1.06%
2024/09/2700.0079.919.95-72,718-0.26%
2024/09/2600.00139.519.53-132,493-0.52%
2024/09/2500.0039.569.58-32,554-0.12%
2024/09/2400.0059.309.37-52,517-0.20%
2024/09/2319.0329.029.03-12,426-0.04%
2024/09/192.28.83208.838.89-17.82,468-0.72%
2024/09/11108.6800.008.67102,6360.38%
2024/09/0638.7400.008.7232,6800.11%
2024/09/0200.0019.209.14-12,674-0.04%
2024/08/3000.0038.938.98-32,673-0.11%
2024/08/2628.8118.858.8112,6660.04%
2024/08/2338.7400.008.7432,6650.11%
2024/08/2200.0018.808.82-12,666-0.04%
2024/08/09158.4868.508.4692,7620.33%
2024/08/0828.3400.008.3522,7520.07%
2024/08/0758.6000.008.5852,7710.18%
2024/08/0638.5618.578.5822,7220.07%
2024/08/0548.6328.588.4722,6980.07%
2024/07/3029.0500.009.0222,5070.08%
2024/07/2649.0300.009.0442,5540.16%
2024/07/2359.31109.319.30-52,555-0.20%
2024/07/1929.3800.009.4122,5250.08%
2024/07/1800.0049.399.39-42,544-0.16%
2024/07/1149.5500.009.5442,6390.15%
2024/07/08129.4029.399.36102,6850.37%
2024/07/0400.0089.489.46-82,690-0.30%
2024/07/0379.3019.349.3762,7440.22%
2024/07/0200.0019.169.17-12,753-0.04%
2024/07/0129.1600.009.1822,7700.07%
2024/06/2649.2200.009.2942,7900.14%
2024/06/2529.2600.009.2822,7630.07%
2024/06/2149.3800.009.3442,7480.15%
2024/06/2079.5500.009.5472,6730.26%
2024/06/1429.56159.619.58-132,792-0.47%
2024/06/12129.6600.009.65122,8450.42%
2024/06/0729.7319.779.7612,9750.03%
2024/05/3129.7829.789.7803,2270.00%
2024/05/2900.00159.929.90-153,329-0.45%
2024/05/1400.00610.0710.03-63,660-0.16%
2024/05/1300.001009.9910.01-1003,733-2.68%
2024/05/0900.00610.2010.19-63,789-0.16%
2024/05/0700.00310.2210.21-33,816-0.08%
2024/05/0600.00110.1110.10-13,822-0.03%
2024/05/0300.00110.0810.07-13,852-0.03%
2024/04/30610.12210.1710.1044,0410.10%
2024/04/2900.0059.9710.03-54,054-0.12%
2024/04/2600.0019.739.75-14,152-0.02%
2024/04/2519.6100.009.6114,1820.02%
2024/04/2319.4800.009.4514,2560.02%
2024/04/2200.00509.509.48-504,275-1.17%
2024/04/1929.5400.009.4524,2830.05%
2024/04/1700.00509.579.57-504,216-1.19%
2024/04/1600.00509.619.61-504,222-1.18%
2024/04/1200.0019.959.91-14,197-0.02%
2024/04/1000.00109.979.94-104,302-0.23%
2024/04/0900.00110.0110.05-14,345-0.02%
2024/04/0829.9700.009.9624,3140.05%
2024/04/03110.06310.0610.00-24,329-0.05%
2024/04/0200.00210.2010.18-24,362-0.05%
2024/04/0100.00110.1310.20-14,368-0.02%
2024/03/28110.08110.1210.0904,2980.00%
2024/03/2600.00710.1010.04-74,337-0.16%
2024/03/2200.003310.1710.16-334,346-0.76%
2024/03/2100.00210.1410.12-24,324-0.05%
2024/03/2000.001010.0410.00-104,318-0.23%
2024/03/1800.0019.9810.01-14,328-0.02%
2024/03/1400.00510.009.96-54,272-0.12%
2024/03/121009.9769.9410.01944,2272.22%
2024/03/0689.3800.009.3884,0620.20%
2024/03/0500.0019.559.54-14,033-0.02%
2024/03/0400.0049.779.74-44,002-0.10%
2024/03/0159.58139.609.61-83,967-0.20%
2024/02/29109.45119.439.44-13,954-0.03%
2024/02/2749.2000.009.2143,8880.10%
2024/02/2600.00159.259.24-153,874-0.39%
2024/02/2300.0029.239.22-23,909-0.05%
2024/02/2239.1900.009.1733,9350.08%
2024/02/2000.0059.169.14-53,967-0.13%
2024/02/1659.2519.239.2644,0350.10%
2024/02/1500.0029.099.11-24,011-0.05%
2024/02/0218.77108.808.78-93,854-0.23%
2024/02/0100.00128.728.73-123,879-0.31%
2024/01/3128.6900.008.7123,8450.05%
2024/01/3000.0048.768.73-43,905-0.10%
2024/01/2928.8800.008.7824,0070.05%
2024/01/2628.9400.008.9023,9770.05%
2024/01/2513.48.7400.008.8813.43,9630.34%
2024/01/23108.9100.008.97103,8200.26%
2024/01/2248.98339.018.97-293,843-0.75%
2024/01/1939.1300.009.1333,8040.08%
2024/01/1829.14139.169.12-113,913-0.28%
2024/01/17109.2300.009.19103,9720.25%
2024/01/160.19.3700.009.370.13,9940.00%
2024/01/152.19.4229.409.380.14,0450.00%
2024/01/1219.4700.009.4814,1130.02%
2024/01/090.19.4700.009.420.14,3310.00%
2024/01/081.29.4100.009.401.24,3610.03%
2024/01/0439.4649.499.48-14,341-0.02%
2024/01/0300.0019.649.65-14,287-0.02%
2024/01/0219.8100.009.8214,2400.02%
2023/12/2900.0029.959.96-24,223-0.05%
2023/12/2800.0019.879.88-14,226-0.02%
2023/12/2500.0019.819.80-14,247-0.02%
2023/12/20239.8799.879.88144,4270.32%
2023/12/1819.8119.849.7804,5920.00%
2023/12/1500.0039.799.79-34,622-0.06%
2023/12/1400.0039.709.63-34,658-0.06%
2023/12/1389.5900.009.5584,6600.17%
2023/12/1159.6500.009.7054,6970.11%
2023/12/073.99.5900.009.633.94,9290.08%
2023/12/0669.6600.009.6964,9200.12%
2023/12/051.79.6400.009.641.75,0060.03%
2023/12/042.69.6900.009.702.65,1700.05%
2023/12/017.79.6600.009.667.75,2010.15%
2023/11/302.49.7300.009.732.45,1890.05%
2023/11/2919.6829.689.73-15,198-0.02%
2023/11/2819.6900.009.7015,1790.02%
2023/11/27139.8000.009.74135,1550.25%
2023/11/2419.9300.009.8915,1400.02%
2023/11/2279.8900.009.8975,1580.14%
2023/11/211010.02210.0310.0285,1220.16%
2023/11/2000.0029.9910.00-25,120-0.04%
2023/11/1769.8600.009.8665,1310.12%
2023/11/161510.1189.9910.0175,1120.14%
2023/11/1500.00510.1610.14-55,092-0.10%
2023/11/1400.0029.889.82-25,042-0.04%
2023/11/1389.7400.009.7685,0690.16%
2023/11/10259.72129.749.74135,1090.25%
2023/11/09399.8900.009.92395,0850.77%
2023/11/08210.0300.0010.0325,0840.04%
2023/11/07510.05610.1710.08-15,070-0.02%
2023/11/06510.265710.2610.42-525,007-1.04%
2023/11/0349.6019.649.6234,8500.06%
2023/11/0100.00159.319.30-154,884-0.31%
2023/10/31319.3900.009.29314,9120.63%
2023/10/3000.0069.579.58-64,885-0.12%
2023/10/2700.0029.419.40-24,908-0.04%
2023/10/26149.23209.239.12-64,891-0.12%
2023/10/25269.6200.009.53264,7810.54%
2023/10/2479.6100.009.6874,9120.14%
2023/10/233.19.71499.709.70-45.95,339-0.86%
2023/10/2069.7700.009.8765,3900.11%
2023/10/191410.0500.0010.01145,3510.26%
2023/10/16110.3900.0010.3015,2910.02%
2023/10/131010.6800.0010.57105,3510.19%
2023/10/1200.00410.6610.74-45,369-0.07%
2023/10/11410.3700.0010.4445,4010.07%
2023/10/06110.3000.0010.2715,5040.02%
2023/10/040.310.2200.0010.220.35,6070.01%
2023/10/03310.4400.0010.4535,6460.05%
2023/10/02410.6400.0010.6345,6490.07%
2023/09/28310.4700.0010.4735,7230.05%
2023/09/273010.422010.4510.46105,7370.17%
2023/09/250.210.6500.0010.640.25,8270.00%
2023/09/22810.75510.7510.7635,7480.05%
2023/09/2117.310.8800.0010.8417.35,7060.30%
2023/09/20611.0200.0011.0165,5970.11%
2023/09/191011.0500.0011.04105,5590.18%
2023/09/18211.1600.0011.1625,4950.04%
2023/09/142011.1000.0011.11205,4510.37%
2023/09/1312.511.1500.0011.1012.55,4130.23%
2023/09/12411.2200.0011.2745,3470.07%
2023/09/11211.3100.0011.3225,3260.04%
2023/09/08211.3300.0011.3425,3810.04%
2023/09/072511.5900.0011.50255,3250.47%
2023/08/30412.01112.0311.9835,3580.06%
2023/08/251011.7700.0011.77105,4700.18%
2023/08/24511.7800.0011.8755,5220.09%
2023/08/232611.7000.0011.73265,6130.46%
2023/08/221011.9000.0011.87105,6510.18%
2023/08/21211.8000.0011.7925,7090.04%
2023/08/181711.8400.0011.82175,7350.30%
2023/08/171211.811011.9011.8925,7820.03%
2023/08/16411.9200.0011.9045,7510.07%
2023/08/15112.0600.0012.0715,7370.02%
2023/08/14512.0400.0012.0555,7520.09%
2023/08/111112.4300.0012.39115,7300.19%
2023/08/10112.5500.0012.5115,7550.02%
2023/08/08412.4700.0012.4745,8000.07%
2023/08/07412.5200.0012.5645,8230.07%
2023/08/02812.82512.7812.7935,8700.05%
2023/08/0100.00113.2013.00-15,852-0.02%
2023/07/3100.00913.0513.02-95,769-0.16%
2023/07/28812.67212.6412.7865,7000.11%
2023/07/273112.9100.0012.77315,6950.54%
2023/07/262113.602713.5513.30-65,493-0.11%
2023/07/253713.14513.0913.18325,0360.64%
2023/07/2400.00212.8912.89-24,974-0.04%
2023/07/21112.6400.0012.7915,0580.02%
2023/07/1900.00212.8512.80-25,740-0.03%
2023/07/1800.006512.8012.80-655,721-1.14%
2023/07/14212.6700.0012.6525,6490.04%
2023/07/13112.77812.7412.71-75,699-0.12%
2023/07/1200.00112.5812.57-15,606-0.02%
2023/07/1100.00112.6912.61-15,627-0.02%
2023/07/1000.00712.5712.57-75,605-0.12%
2023/07/0600.00412.4112.37-45,733-0.07%
2023/07/04212.51712.5012.51-55,754-0.09%
2023/07/03412.391012.3212.41-65,946-0.10%
2023/06/29911.9300.0011.9195,9000.15%
2023/06/28512.001512.0411.99-105,866-0.17%
2023/06/27212.0000.0012.0225,8620.03%
2023/06/26412.08612.0912.09-25,882-0.03%
2023/06/16512.41412.4012.4416,1140.02%
2023/06/14112.29212.3112.20-16,308-0.02%
2023/06/131812.17212.2412.22166,2710.26%
2023/06/1200.00412.1312.17-46,261-0.06%
2023/06/09212.11112.0812.1116,3800.02%
2023/06/08311.9500.0011.9736,3900.05%
2023/06/071212.0200.0012.03126,4140.19%
2023/06/02511.97511.9511.9606,4740.00%
2023/06/01711.6900.0011.7176,5050.11%
2023/05/31211.723211.7411.74-306,484-0.46%
2023/05/30511.7000.0011.6756,5010.08%
2023/05/291111.72911.7211.7126,4810.03%
2023/05/261311.7500.0011.77136,3900.20%
2023/05/252011.9400.0011.93206,3510.31%
2023/05/2400.00212.1212.11-26,422-0.03%
2023/05/2300.005312.0612.06-536,459-0.82%
2023/05/181012.0000.0012.00106,6560.15%
2023/05/17912.0200.0012.0296,6530.14%
2023/05/1600.00112.0012.00-16,615-0.02%
2023/05/15211.6700.0011.9126,5760.03%
2023/05/12111.8100.0011.8116,5560.02%
2023/05/04111.8100.0011.8316,6210.02%
2023/05/0200.00111.9811.92-16,763-0.01%
2023/04/2800.00311.9511.84-37,116-0.04%
2023/04/262011.57211.7711.77187,0890.25%
2023/04/251811.6800.0011.56187,0400.26%
2023/04/241311.9800.0011.92136,7360.19%
2023/04/21712.304712.2912.25-406,368-0.63%
2023/04/20712.4400.0012.4076,3610.11%
2023/04/19112.6100.0012.6016,4400.02%
2023/04/172012.6000.0012.60206,4540.31%
2023/04/14112.5800.0012.5316,5130.02%
2023/04/13112.2900.0012.3616,4730.02%
2023/04/1200.001012.3812.39-106,445-0.16%
2023/04/114412.53612.4512.52386,4190.59%
2023/04/07412.0900.0012.1046,2830.06%
2023/04/062312.1500.0012.09236,2480.37%
2023/03/313012.60112.5912.55296,0470.48%
2023/03/3000.00112.4612.44-16,023-0.02%
2023/03/28312.2600.0012.2536,1620.05%
2023/03/27112.3400.0012.3216,1900.02%
2023/03/24212.3300.0012.3626,2660.03%
2023/03/2300.00112.4612.51-16,251-0.02%
2023/03/221012.46512.4212.4756,2230.08%
2023/03/211012.101012.1312.1306,1620.00%
2023/03/201312.0800.0012.04136,1440.21%
2023/03/17812.13112.2412.1876,0570.12%
2023/03/16412.2700.0012.2445,8860.07%
2023/03/15712.46312.5312.4245,9260.07%
2023/03/142012.38212.3212.35185,9560.30%
2023/03/13212.5800.0012.5825,8220.03%
2023/03/10712.683612.6712.69-295,763-0.50%
2023/03/09112.9000.0012.8815,7430.02%
2023/03/08712.932012.9912.91-135,754-0.23%
2023/03/0700.00113.2413.18-15,728-0.02%
2023/03/063612.99613.1213.16305,7720.52%
2023/03/02512.8300.0012.8255,7800.09%
2023/03/01112.81112.9012.9005,8190.00%
2023/02/24112.89112.8712.8005,8610.00%
2023/02/23212.750.312.8012.771.75,9010.03%
2023/02/221512.77612.8012.7595,9060.15%
2023/02/214.112.991.813.0013.012.35,8770.04%
2023/02/202712.99113.0012.98265,8760.44%
2023/02/171113.38413.3613.3275,7150.12%
2023/02/1600.00313.6313.63-35,749-0.05%
2023/02/15213.5600.0013.4625,8480.03%
2023/02/14713.5000.0013.4875,8880.12%
2023/02/13213.420.613.4813.451.55,9800.02%
2023/02/10413.5500.0013.4946,0110.07%
2023/02/0800.00113.7513.73-16,150-0.02%
2023/02/0700.00113.6413.61-16,133-0.02%
2023/02/06113.621.113.6813.59-0.16,1690.00%
2023/02/0200.00614.0413.96-66,029-0.10%
2023/02/01114.011013.9513.98-96,001-0.15%
2023/01/3100.00313.8813.82-35,931-0.05%
2023/01/3000.008413.7913.76-845,861-1.43%
2023/01/17112.96113.0312.8905,5640.00%
2023/01/1600.00113.0613.04-15,566-0.02%
2023/01/1300.00313.1012.99-35,537-0.05%
2023/01/1200.001512.9812.97-155,522-0.27%
2023/01/110.112.8300.0012.830.15,4760.00%
2023/01/1000.0010112.8012.81-1015,529-1.83% 大賣/鉅額交易
2023/01/0900.00312.6712.66-35,518-0.05%
2023/01/0600.001412.4912.44-145,420-0.26%
2023/01/050.112.11312.2712.26-2.95,359-0.05%
2023/01/044.112.0500.0012.044.15,3370.08%
2023/01/03512.16812.2412.26-35,260-0.06%
2022/12/2912.112.0800.0012.1712.15,2190.23%
2022/12/2876.212.22112.1612.1975.25,2321.44%
2022/12/2700.00812.5712.52-85,167-0.15%
2022/12/264.312.2900.0012.444.35,1430.08%
2022/12/234.712.2700.0012.254.75,1990.09%
2022/12/2215.512.5100.0012.5115.55,1890.30%
2022/12/213112.6000.0012.58315,1920.60%
2022/12/202812.7000.0012.68285,2060.54%
2022/12/192312.94113.0412.90225,1470.43%
2022/12/164812.8800.0012.84485,2220.92%
2022/12/151012.97312.9713.0775,1420.14%
2022/12/14113.0600.0013.0915,1030.02%
2022/12/13813.0600.0013.0285,1320.16%
2022/12/09813.3100.0013.2885,1400.16%
2022/12/0700.00113.4013.45-15,169-0.02%
2022/12/06513.24113.3813.3245,1260.08%
2022/12/05713.4600.0013.4375,1040.14%
2022/12/021213.5000.0013.49125,1130.23%
2022/12/011113.643.213.6313.627.85,1440.15%
2022/11/301113.23713.3413.3845,1310.08%
2022/11/291513.05113.1013.13145,1060.27%
2022/11/28913.16613.1013.1035,0990.06%
2022/11/251213.4000.0013.38125,1140.23%
2022/11/241013.62313.5813.5775,1570.14%
2022/11/23513.2900.0013.3655,1470.10%
2022/11/224.213.3700.0013.354.25,1640.08%
2022/11/211.113.3700.0013.381.15,1290.02%
2022/11/181.113.513113.5513.52-305,125-0.58%
2022/11/1714.213.6400.0013.6014.25,1320.28%
2022/11/16413.9900.0013.9845,0650.08%
2022/11/154.114.1600.0014.284.15,1270.08%
2022/11/1400.00114.5914.38-15,183-0.02%
2022/11/1100.00614.4614.45-65,159-0.12%
2022/11/10514.0300.0013.9855,1800.10%
2022/11/0900.001214.4514.39-125,263-0.23%
2022/11/0800.00214.3414.20-25,567-0.04%
2022/11/0700.00414.3114.29-45,678-0.07%
2022/11/043113.71613.8814.11255,6960.44%
2022/11/03213.57413.5713.60-25,639-0.04%
2022/11/0200.00313.6913.79-35,798-0.05%
2022/11/01213.56213.6013.5805,7790.00%
2022/10/3100.00113.2013.29-15,775-0.02%
2022/10/28213.3700.0013.2725,8030.03%
2022/10/2700.00213.6213.57-25,828-0.03%
2022/10/2600.00213.4313.44-25,902-0.03%
2022/10/25213.2200.0013.2026,1150.03%
2022/10/2400.00213.1813.11-26,093-0.03%
2022/10/201012.83712.9212.9636,1290.05%
2022/10/1900.00113.3913.27-16,095-0.02%
2022/10/18513.15313.2113.2426,0790.03%
2022/10/17512.8600.0012.9356,0340.08%
2022/10/1300.004013.0513.00-406,044-0.66%
2022/10/12113.10413.0613.11-36,031-0.05%
2022/10/11213.0100.0013.1826,0590.03%
2022/10/0600.00113.4413.54-16,132-0.02%
2022/10/0500.00813.4113.45-86,164-0.13%
2022/10/0400.00113.1413.16-16,187-0.02%
2022/10/03312.80412.7712.78-16,287-0.02%
2022/09/30812.9400.0012.9586,3570.13%
2022/09/28213.0200.0013.0226,4220.03%
2022/09/27513.4700.0013.3956,4460.08%
2022/09/2600.00213.6013.57-26,448-0.03%
2022/09/23513.8200.0013.8156,5270.08%
2022/09/20414.1200.0014.2846,7450.06%
2022/09/16114.0000.0014.0017,0470.01%
2022/09/15114.37114.6014.3807,0800.00%
2022/09/1400.00414.5414.47-47,112-0.06%
2022/09/1300.00314.6214.68-37,167-0.04%
2022/09/12414.49114.4814.4937,4160.04%
2022/09/08514.26114.3114.2847,5220.05%
2022/09/070.514.09214.1014.09-1.57,625-0.02%
2022/09/06513.9400.0013.9457,6630.07%
2022/09/05113.8800.0013.8717,7710.01%
2022/09/02113.9300.0013.9417,8780.01%
2022/09/01314.1100.0014.0537,9030.04%
2022/08/31514.26214.1914.3337,8800.04%
2022/08/29214.40614.4514.42-48,124-0.05%
2022/08/2600.00214.8314.79-28,363-0.02%
2022/08/25214.7600.0014.6428,3810.02%
2022/08/22114.5600.0014.7918,4110.01%
2022/08/161015.37115.3115.2798,1620.11%
2022/08/1500.001515.2315.27-158,093-0.19%
2022/08/12114.8900.0014.8917,8640.01%
2022/08/111114.68514.6914.7567,7670.08%
2022/08/10414.4900.0014.4947,7710.05%
2022/08/05214.35414.4114.31-27,724-0.03%
2022/08/04114.32214.2314.24-17,769-0.01%
2022/08/03114.5100.0014.3917,8310.01%
2022/08/02214.4200.0014.4027,8590.03%
2022/07/2800.00314.1414.13-37,737-0.04%
2022/07/20213.96413.9213.88-28,301-0.02%
2022/07/19313.8600.0013.8038,5830.03%
2022/07/1300.00213.6313.68-29,207-0.02%
2022/07/121013.531113.5113.55-19,252-0.01%
2022/07/11513.8300.0013.7959,3450.05%
2022/07/08414.3200.0014.2849,3010.04%
2022/07/07214.29414.2214.28-29,344-0.02%
2022/07/04214.0000.0014.0129,4520.02%
2022/07/01513.9800.0013.8559,5350.05%
2022/06/29414.40314.3914.2819,4340.01%
2022/06/28214.641014.5714.69-89,398-0.09%
2022/06/2700.00114.7114.61-19,471-0.01%
2022/06/24114.36514.3714.38-49,370-0.04%
2022/06/23214.113213.9714.13-309,303-0.32%
2022/06/22114.06514.1014.10-49,291-0.04%
2022/06/21114.0700.0014.0719,2950.01%
2022/06/201614.152514.2114.12-99,393-0.10%
2022/06/17513.691813.9413.98-139,173-0.14%
2022/06/1600.00113.9313.88-19,155-0.01%
2022/06/15513.701413.7913.79-99,114-0.10%
2022/06/141413.5800.0013.61149,3750.15%
2022/06/13513.75813.8613.90-39,408-0.03%
2022/06/10413.73313.8613.9319,4670.01%
2022/06/09414.03314.0013.9019,5520.01%
2022/06/0800.005614.0913.89-569,677-0.58%
2022/06/072013.852014.0013.8409,6080.00%
2022/06/06613.4210113.7213.84-959,673-0.98% 大賣/
2022/06/02513.10213.3013.2739,7300.03%
2022/06/0100.00213.2013.21-210,075-0.02%
2022/05/3100.00113.0613.10-110,573-0.01%
2022/05/25512.77812.7612.74-311,114-0.03%
2022/05/24513.1000.0012.94511,5380.04%
2022/05/231213.07613.0413.03611,6780.05%
2022/05/20712.91513.0013.07211,8830.02%
2022/05/19512.50512.5612.73011,9860.00%
2022/05/1800.003612.7612.77-3612,258-0.29%
2022/05/1700.00412.4912.55-412,460-0.03%
2022/05/16512.38512.5012.36012,6030.00%
2022/05/131212.221212.2212.21012,6910.00%
2022/05/1200.000.512.1712.07-0.512,8550.00%
2022/05/11712.10512.1212.41213,1220.02%
2022/05/10611.91311.7211.98313,3170.02%
2022/05/0900.00312.0411.98-313,577-0.02%
2022/05/06412.0900.0012.17413,9490.03%
2022/05/05212.43112.3212.40114,1610.01%
2022/05/04312.11312.0812.07014,3080.00%
2022/05/03212.0200.0012.04215,0810.01%
2022/04/2900.003711.8112.03-3715,255-0.24%
2022/04/281011.6300.0011.691015,3570.07%
2022/04/27611.0600.0011.45615,4600.04%
2022/04/263811.5400.0011.433815,4910.25%
2022/04/25511.6700.0011.64515,4480.03%
2022/04/223512.23112.1912.183415,3530.22%
2022/04/21812.5700.0012.59815,2270.05%
2022/04/20412.8200.0012.76415,1920.03%
2022/04/181312.711012.7812.78315,4630.02%
2022/04/15412.8100.0012.86415,6180.03%
2022/04/1400.002013.0613.09-2015,698-0.13%
2022/04/13212.9900.0013.08215,9010.01%
2022/04/12512.9300.0013.06516,0200.03%
2022/04/113313.36113.1113.083216,1750.20%
2022/04/0800.00213.6013.62-216,197-0.01%
2022/04/071713.66213.5713.561516,4430.09%
2022/04/06313.9500.0013.92316,5650.02%
2022/04/0100.00114.0614.06-116,790-0.01%
2022/03/31214.103014.0414.02-2817,032-0.16%
2022/03/30914.06214.0714.08717,2730.04%
2022/03/29113.681813.6813.69-1717,408-0.10%
2022/03/281413.59113.6813.631317,7070.07%
2022/03/25513.892713.9613.86-2217,927-0.12%
2022/03/24613.8800.0013.91618,1860.03%
2022/03/233013.90313.9313.932718,4830.15%
2022/03/22213.74113.7413.73118,6010.01%
2022/03/2100.004013.7713.74-4018,943-0.21%
2022/03/18313.4800.0013.49319,2270.02%
2022/03/17113.681313.5913.64-1219,610-0.06%
2022/03/16112.6700.0012.93119,5250.01%
2022/03/15212.63412.5912.58-219,750-0.01%
2022/03/14412.7900.0012.79420,0000.02%
2022/03/112312.96512.8412.861820,3100.09%
2022/03/10113.2100.0013.21120,5650.00%
2022/03/091112.7900.0012.721120,9310.05%
2022/03/081412.9500.0012.881421,1410.07%
2022/03/0731.213.3600.0013.2631.220,9640.15%
2022/03/041913.9500.0013.881920,7010.09%
2022/03/031814.2800.0014.171819,8950.09%
2022/03/0200.001014.3814.31-1020,250-0.05%
2022/03/0100.002014.6114.48-2020,898-0.10%
2022/02/25314.2100.0014.26321,2170.01%
2022/02/2426.114.0200.0013.9726.121,6040.12%
2022/02/22814.21114.1914.19721,4420.03%
2022/02/211314.3600.0014.421321,6790.06%
2022/02/18514.5800.0014.61522,0090.02%
2022/02/1700.001715.0114.95-1722,084-0.08%
2022/02/16114.611414.5214.61-1322,236-0.06%
2022/02/151414.25414.3014.251023,0090.04%
2022/02/14714.1100.0014.07724,2750.03%
2022/02/114914.4000.0014.304925,6640.19%
2022/02/109.214.4500.0014.429.226,2210.03%
2022/02/093614.4300.0014.493627,4510.13%
2022/02/081214.511014.7514.51228,8470.01%
2022/02/071114.9700.0014.781129,3740.04%
2022/01/261314.8700.0014.831334,4650.04%
2022/01/252315.0013814.9814.93-11549,236-0.23% 大賣/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音