富邦元宇宙 (00903)-兆豐-來福券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	14.44	14.45	-1	1,173	-0.09%
2024/06/13	0	0.00	2	14.29	14.31	-2	1,169	-0.17%
2024/06/12	1	14.15	1	14.10	14.14	0	1,144	0.00%
2024/06/06	0	0.00	1	13.94	13.96	-1	1,161	-0.09%
2024/06/03	0	0.00	1	13.70	13.69	-1	1,265	-0.08%
2024/05/24	0	0.00	10	13.41	13.40	-10	1,369	-0.73%
2024/05/16	10	13.52	1	13.50	13.52	9	1,404	0.64%
2024/05/07	0	0.00	1	13.36	13.40	-1	1,534	-0.07%
2024/04/24	0	0.00	1	12.79	12.79	-1	1,600	-0.06%
2024/04/18	0	0.00	2	12.76	12.75	-2	1,596	-0.13%
2024/04/17	0	0.00	2	12.97	12.95	-2	1,616	-0.12%
2024/04/16	0	0.00	5	12.94	12.95	-5	1,605	-0.31%
2024/04/12	0	0.00	2	13.44	13.45	-2	1,597	-0.13%
2024/04/08	1	13.27	0	0.00	13.25	1	1,548	0.06%
2024/03/21	0	0.00	1	13.29	13.29	-1	1,619	-0.06%
2024/03/08	0	0.00	1	13.44	13.42	-1	1,652	-0.06%
2024/03/07	0	0.00	3	13.09	13.09	-3	1,550	-0.19%
2024/03/04	0	0.00	1	13.29	13.32	-1	1,539	-0.06%
2024/03/01	0	0.00	2	13.14	13.19	-2	1,516	-0.13%
2024/02/15	0	0.00	1	12.88	12.93	-1	1,409	-0.07%
2024/02/05	0	0.00	1	12.80	12.78	-1	1,372	-0.07%
2024/01/24	0	0.00	1	12.64	12.65	-1	1,343	-0.07%
2024/01/23	0	0.00	1	12.54	12.54	-1	1,335	-0.07%
2024/01/16	0	0.00	7	12.16	12.17	-7	1,247	-0.56%
2024/01/05	0	0.00	13	11.84	11.84	-13	1,212	-1.07%
2024/01/04	1	11.91	0	0.00	11.90	1	1,226	0.08%
2023/12/27	0	0.00	10	12.46	12.46	-10	1,233	-0.81%
2023/12/20	0	0.00	1	12.57	12.57	-1	1,186	-0.08%
2023/12/14	0	0.00	1	12.19	12.24	-1	1,126	-0.09%
2023/12/13	3	12.00	0	0.00	12.00	3	1,079	0.28%
2023/12/11	0	0.00	1	11.94	11.95	-1	1,059	-0.09%
2023/11/15	20	11.89	0	0.00	11.89	20	1,062	1.88%
2023/11/13	0	0.00	3	11.67	11.66	-3	1,055	-0.28%
2023/11/06	0	0.00	1	11.54	11.57	-1	1,070	-0.09%
2023/11/03	0	0.00	1	11.26	11.29	-1	1,088	-0.09%
2023/10/19	0	0.00	20	11.14	11.13	-20	1,269	-1.58%
2023/10/18	1	11.40	0	0.00	11.39	1	1,294	0.08%
2023/10/12	0	0.00	2	11.49	11.54	-2	1,360	-0.15%
2023/09/15	0	0.00	0.5	11.78	11.75	-0.5	1,684	-0.03%
2023/09/07	2	11.86	0	0.00	11.84	2	1,824	0.11%
2023/09/06	0	0.00	1	12.08	12.08	-1	1,831	-0.05%
2023/09/05	0	0.00	0.4	12.00	11.99	-0.4	1,856	-0.02%
2023/08/31	0	0.00	1	11.92	11.90	-1	1,979	-0.05%
2023/08/25	2	11.51	0	0.00	11.50	2	2,161	0.09%
2023/08/24	0	0.00	1	11.91	11.95	-1	2,168	-0.05%
2023/08/22	2	11.56	0	0.00	11.56	2	2,209	0.09%
2023/08/14	2	11.87	0	0.00	11.86	2	2,361	0.08%
2023/08/10	6	12.06	0	0.00	12.01	6	2,378	0.25%
2023/08/09	1	12.37	0	0.00	12.42	1	2,349	0.04%
2023/08/01	0	0.00	9	13.01	13.03	-9	2,380	-0.38%
2023/07/25	1	12.37	0	0.00	12.36	1	2,357	0.04%
2023/07/24	4	12.52	10	12.51	12.50	-6	2,340	-0.26%
2023/07/20	0	0.00	2	12.90	12.90	-2	2,320	-0.09%
2023/07/14	0	0.00	1	12.92	12.93	-1	2,331	-0.04%
2023/07/13	2	12.78	1	12.78	12.77	1	2,292	0.04%
2023/07/12	0	0.00	1	12.35	12.35	-1	2,247	-0.04%
2023/07/11	0	0.00	5	12.11	12.13	-5	2,282	-0.22%
2023/07/10	2	11.93	0	0.00	11.94	2	2,269	0.09%
2023/06/14	0	0.00	2	12.03	12.02	-2	2,442	-0.08%
2023/06/07	2	11.78	0	0.00	11.80	2	2,480	0.08%
2023/06/02	0	0.00	4	11.43	11.49	-4	2,472	-0.16%
2023/05/30	0	0.00	15	11.03	11.05	-15	2,475	-0.61%
2023/05/29	0	0.00	2	11.08	11.10	-2	2,478	-0.08%
2023/05/22	0	0.00	1	10.58	10.57	-1	2,599	-0.04%
2023/05/19	0	0.00	13	10.68	10.66	-13	2,661	-0.49%
2023/05/18	0	0.00	2	10.41	10.47	-2	2,709	-0.07%
2023/05/11	0	0.00	1	10.20	10.20	-1	2,828	-0.04%
2023/05/09	0	0.00	5	10.18	10.19	-5	2,944	-0.17%
2023/05/02	0	0.00	4	10.16	10.17	-4	3,471	-0.12%
2023/04/21	0	0.00	20	9.87	9.87	-20	3,854	-0.52%
2023/04/18	0	0.00	1	9.99	10.00	-1	3,943	-0.03%
2023/04/17	0	0.00	1	10.06	10.05	-1	3,988	-0.03%
2023/04/14	0	0.00	1	10.02	10.02	-1	3,989	-0.03%
2023/04/11	2	9.98	0	0.00	9.96	2	4,012	0.05%
2023/04/07	0	0.00	5	9.99	9.97	-5	4,133	-0.12%
2023/04/06	30	9.86	0	0.00	9.86	30	4,101	0.73%
2023/03/31	0	0.00	2	9.97	9.94	-2	4,124	-0.05%
2023/03/30	0	0.00	17	9.84	9.87	-17	4,128	-0.41%
2023/03/27	0	0.00	20	9.85	9.84	-20	4,294	-0.47%
2023/03/23	0	0.00	10	9.72	9.72	-10	4,313	-0.23%
2023/03/22	0	0.00	1	9.79	9.81	-1	4,333	-0.02%
2023/03/21	0	0.00	1	9.63	9.64	-1	4,299	-0.02%
2023/03/17	0	0.00	2	9.71	9.74	-2	4,310	-0.05%
2023/03/16	0	0.00	10	9.51	9.50	-10	4,308	-0.23%
2023/03/07	0	0.00	8	9.55	9.55	-8	4,534	-0.18%
2023/03/06	6	9.53	2	9.54	9.53	4	4,522	0.09%
2023/03/03	2	9.26	0	0.00	9.28	2	4,515	0.04%
2023/03/02	4	9.19	0	0.00	9.20	4	4,526	0.09%
2023/02/22	2	9.42	0	0.00	9.43	2	4,460	0.04%
2023/02/21	0	0.00	10	9.66	9.65	-10	4,445	-0.22%
2023/02/17	0	0.00	2	9.80	9.78	-2	4,491	-0.04%
2023/02/16	0	0.00	7	10.04	10.04	-7	4,492	-0.16%
2023/02/15	0	0.00	4	9.76	9.73	-4	4,517	-0.09%
2023/02/13	3	9.51	0	0.00	9.51	3	4,606	0.07%
2023/02/10	2	9.72	0	0.00	9.72	2	4,584	0.04%
2023/02/09	0	0.00	10	9.94	9.96	-10	4,576	-0.22%
2023/02/08	0	0.00	5	10.09	10.11	-5	4,575	-0.11%
2023/02/06	0	0.00	13	9.93	9.92	-13	4,572	-0.28%
2023/02/03	20	9.93	19	9.91	9.92	1	4,522	0.02%
2023/02/02	2	9.67	20	9.68	9.74	-18	4,399	-0.41%
2023/01/31	1	9.15	0.1	9.19	9.08	0.9	4,283	0.02%
2023/01/30	0	0.00	23	9.37	9.37	-23	4,247	-0.54%
2023/01/13	0	0.00	20	8.52	8.50	-20	4,073	-0.49%
2023/01/12	1	8.44	0	0.00	8.43	1	4,054	0.02%
2023/01/11	0	0.00	3	8.29	8.29	-3	4,040	-0.07%
2023/01/10	1	8.15	0	0.00	8.13	1	4,064	0.02%
2023/01/09	0	0.00	2	8.04	8.07	-2	4,054	-0.05%
2023/01/06	0	0.00	10	7.94	7.93	-10	4,053	-0.25%
2023/01/05	0	0.00	2	8.03	8.02	-2	4,069	-0.05%
2022/12/30	1.1	7.85	0	0.00	7.86	1.1	4,198	0.03%
2022/12/29	13	7.66	0	0.00	7.67	13	4,176	0.31%
2022/12/28	15	7.71	0	0.00	7.69	15	4,264	0.35%
2022/12/26	20	7.94	0	0.00	7.94	20	4,256	0.47%
2022/12/23	11	7.94	0	0.00	7.95	11	4,357	0.25%
2022/12/21	1	8.04	0	0.00	8.02	1	4,487	0.02%
2022/12/20	9	8.06	0	0.00	7.95	9	4,532	0.20%
2022/12/15	1	8.62	0	0.00	8.59	1	4,538	0.02%
2022/12/12	10	8.41	0	0.00	8.42	10	4,688	0.21%
2022/12/08	4	8.32	0	0.00	8.35	4	4,714	0.08%
2022/12/06	2	8.71	0	0.00	8.71	2	4,733	0.04%
2022/12/05	1	8.89	0	0.00	8.88	1	4,838	0.02%
2022/12/02	0	0.00	1	8.88	8.89	-1	4,831	-0.02%
2022/12/01	2	8.81	4	8.83	8.82	-2	4,816	-0.04%
2022/11/30	6	8.46	0	0.00	8.48	6	4,746	0.13%
2022/11/23	3	8.55	0	0.00	8.56	3	4,900	0.06%
2022/11/17	2	8.71	0	0.00	8.73	2	5,004	0.04%
2022/11/16	0	0.00	13	8.92	8.94	-13	5,036	-0.26%
2022/11/15	0	0.00	5	8.81	8.84	-5	5,069	-0.10%
2022/11/14	0	0.00	4	8.73	8.80	-4	5,055	-0.08%
2022/11/11	0	0.00	34	8.58	8.57	-34	5,019	-0.68%
2022/11/10	7	8.06	0	0.00	8.06	7	4,948	0.14%
2022/11/09	3	8.41	20	8.43	8.41	-17	4,882	-0.35%
2022/11/08	0	0.00	10	8.43	8.37	-10	4,868	-0.21%
2022/11/07	4	8.33	0	0.00	8.36	4	4,875	0.08%
2022/11/04	29	8.35	0	0.00	8.38	29	4,961	0.58%
2022/11/03	12	8.47	0	0.00	8.48	12	5,015	0.24%
2022/11/01	2	8.80	0	0.00	8.80	2	4,955	0.04%
2022/10/31	0	0.00	3	8.78	8.82	-3	4,953	-0.06%
2022/10/28	5	8.62	1	8.62	8.60	4	5,052	0.08%
2022/10/27	1	8.91	0	0.00	8.90	1	5,040	0.02%
2022/10/26	0	0.00	5	9.05	9.01	-5	4,989	-0.10%
2022/10/24	0	0.00	1	8.91	8.90	-1	5,000	-0.02%
2022/10/21	11	8.73	0	0.00	8.72	11	4,984	0.22%
2022/10/20	12	8.80	0	0.00	8.89	12	4,985	0.24%
2022/10/19	0	0.00	16	9.11	9.07	-16	4,955	-0.32%
2022/10/18	4	8.96	4	9.03	9.08	0	4,955	0.00%
2022/10/14	0	0.00	3	8.78	8.84	-3	4,972	-0.06%
2022/10/12	10	8.54	3	8.53	8.57	7	4,962	0.14%
2022/10/11	18	8.71	0	0.00	8.67	18	4,927	0.37%
2022/10/06	0	0.00	9	9.34	9.36	-9	4,838	-0.19%
2022/10/05	0	0.00	15	9.34	9.34	-15	4,831	-0.31%
2022/10/04	0	0.00	13	9.12	9.16	-13	4,757	-0.27%
2022/10/03	5	8.80	0	0.00	8.81	5	4,729	0.11%
2022/09/28	13	9.07	0	0.00	9.00	13	4,714	0.28%
2022/09/23	15	9.46	0	0.00	9.44	15	4,605	0.33%
2022/09/12	0	0.00	1	10.37	10.42	-1	4,663	-0.02%
2022/09/07	1	9.77	0	0.00	9.81	1	4,662	0.02%
2022/09/02	1	9.98	0	0.00	9.97	1	4,946	0.02%
2022/09/01	6	9.97	0	0.00	9.98	6	4,911	0.12%
2022/08/23	31	10.42	0	0.00	10.42	31	4,714	0.66%
2022/08/22	12	10.72	1	10.70	10.70	11	4,735	0.23%
2022/08/18	5	11.26	0	0.00	11.26	5	4,710	0.11%
2022/08/16	4	11.58	3	11.60	11.57	1	4,832	0.02%
2022/08/15	25	11.63	0	0.00	11.62	25	4,825	0.52%
2022/08/12	0	0.00	12	11.29	11.31	-12	4,798	-0.25%
2022/08/11	0	0.00	1	11.27	11.32	-1	4,796	-0.02%
2022/08/10	1	10.62	0	0.00	10.60	1	4,736	0.02%
2022/08/08	1	11.00	1	10.99	11.04	0	4,731	0.00%
2022/08/05	1	11.02	2	11.02	10.99	-1	4,747	-0.02%
2022/08/03	0	0.00	25	10.51	10.52	-25	4,970	-0.50%
2022/07/29	0	0.00	27	10.47	10.46	-27	5,216	-0.52%
2022/07/25	27	10.16	0	0.00	10.17	27	5,263	0.51%
2022/07/22	25	10.64	0	0.00	10.53	25	5,275	0.47%
2022/07/21	0	0.00	25	10.73	10.79	-25	5,303	-0.47%
2022/07/20	5	10.44	18	10.43	10.42	-13	5,263	-0.25%
2022/07/15	0	0.00	19	9.88	9.85	-19	5,572	-0.34%
2022/07/13	0	0.00	10	10.02	10.02	-10	5,601	-0.18%
2022/07/12	2	9.97	20	9.94	9.92	-18	5,611	-0.32%
2022/07/11	1	10.31	0	0.00	10.31	1	5,637	0.02%
2022/07/07	0	0.00	1	10.07	10.16	-1	5,642	-0.02%
2022/07/05	1	9.73	0	0.00	9.75	1	5,658	0.02%
2022/07/01	20	9.72	0	0.00	9.57	20	5,739	0.35%
2022/06/29	25	9.96	0	0.00	9.95	25	5,708	0.44%
2022/06/28	0	0.00	10	10.23	10.23	-10	5,725	-0.17%
2022/06/23	1	9.78	100	9.79	9.79	-99	5,687	-1.74%
2022/06/14	23	9.54	0	0.00	9.56	23	5,981	0.38%
2022/06/13	41	9.88	0	0.00	9.87	41	5,852	0.70%
2022/06/10	0	0.00	20	10.49	10.49	-20	5,806	-0.34%
2022/06/07	0	0.00	5	10.70	10.62	-5	5,920	-0.08%
2022/06/02	15	10.41	0	0.00	10.41	15	6,015	0.25%
2022/06/01	15	10.51	0	0.00	10.51	15	6,132	0.24%
2022/05/31	5	10.63	0	0.00	10.63	5	6,200	0.08%
2022/05/30	1	10.64	0	0.00	10.68	1	6,213	0.02%
2022/05/25	0	0.00	3	9.91	9.93	-3	6,563	-0.05%
2022/05/18	10	10.71	0	0.00	10.71	10	7,427	0.13%
2022/05/17	1	10.45	0	0.00	10.43	1	7,419	0.01%
2022/05/16	2	10.48	0	0.00	10.48	2	7,475	0.03%
2022/05/12	2	9.76	0	0.00	9.72	2	7,566	0.03%
2022/05/10	3	10.51	0	0.00	10.56	3	7,690	0.04%
2022/05/09	6	11.05	0	0.00	11.05	6	7,736	0.08%
2022/05/06	1	11.53	0	0.00	11.57	1	7,668	0.01%
2022/05/05	0	0.00	4	12.19	12.20	-4	7,792	-0.05%
2022/04/29	36	11.69	0	0.00	11.74	36	9,049	0.40%
2022/04/27	7	11.53	0	0.00	11.55	7	9,177	0.08%
2022/04/26	2	11.99	27	12.00	12.03	-25	9,226	-0.27%
2022/04/25	1	11.76	0	0.00	11.79	1	9,303	0.01%
2022/04/22	46	12.14	0	0.00	12.15	46	9,321	0.49%
2022/04/20	0	0.00	1	12.89	12.90	-1	9,307	-0.01%
2022/04/19	1	12.84	0	0.00	12.83	1	9,411	0.01%
2022/04/15	10	12.90	0	0.00	12.92	10	9,653	0.10%
2022/04/13	30	13.09	0	0.00	13.10	30	9,882	0.30%
2022/04/12	2	13.07	0	0.00	13.05	2	9,966	0.02%
2022/04/11	22	13.28	0	0.00	13.24	22	10,051	0.22%
2022/04/07	11	13.80	0	0.00	13.76	11	10,248	0.11%
2022/04/01	1	14.18	0	0.00	14.22	1	10,457	0.01%
2022/03/31	11	14.54	0	0.00	14.52	11	10,614	0.10%
2022/03/28	2	14.17	0	0.00	14.20	2	10,769	0.02%
2022/03/23	1	14.47	25	14.44	14.47	-24	11,245	-0.21%
2022/03/21	0	0.00	5	14.20	14.17	-5	11,509	-0.04%
2022/03/17	0	0.00	24	13.31	13.34	-24	11,584	-0.21%
2022/03/16	0	0.00	4	12.51	12.53	-4	11,675	-0.03%
2022/03/15	6	12.15	0	0.00	12.16	6	11,925	0.05%
2022/03/14	5	12.66	0	0.00	12.70	5	12,080	0.04%
2022/03/11	5	13.00	0	0.00	13.03	5	12,246	0.04%
2022/03/09	5	12.77	0	0.00	12.80	5	12,891	0.04%
2022/03/08	3	12.67	0	0.00	12.62	3	13,256	0.02%
2022/03/07	7	12.93	10	12.94	13.00	-3	13,446	-0.02%
2022/03/03	1	13.80	10	13.78	13.82	-9	13,897	-0.06%
2022/03/01	0	0.00	30	14.02	14.00	-30	14,787	-0.20%
2022/02/25	1	13.70	1	13.65	13.70	0	14,871	0.00%
2022/02/24	12	13.20	0	0.00	12.98	12	14,791	0.08%
2022/02/22	2	13.67	0	0.00	13.62	2	14,630	0.01%
2022/02/21	23	13.81	0	0.00	13.92	23	14,695	0.16%
2022/02/18	14	14.23	0	0.00	14.24	14	14,639	0.10%
2022/02/17	20	14.57	0	0.00	14.56	20	14,802	0.14%
2022/02/16	0	0.00	1	14.69	14.74	-1	15,688	-0.01%
2022/02/14	1	14.49	0	0.00	14.40	1	17,571	0.01%
2022/02/11	12	14.78	0	0.00	14.76	12	18,753	0.06%
2022/02/10	12	15.06	25	15.06	15.07	-13	19,191	-0.07%
2022/02/09	0	0.00	39	14.54	14.60	-39	19,452	-0.20%
2022/02/08	0	0.00	2	14.40	14.37	-2	20,998	-0.01%
2022/02/07	11	14.41	0	0.00	14.43	11	24,970	0.04%
2022/01/26	17	14.09	1	14.10	14.07	16	28,761	0.06%
2022/01/25	57	14.40	1	14.40	14.30	56	34,291	0.16%
2022/01/24	7.9	14.79	0	0.00	14.77	7.9	42,455	0.02%

富邦元宇宙相關文章

富邦元宇宙相關影音