FT臺灣Smart (00905)-兆豐-來福券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.81
漲跌
▲0.04
漲幅
+0.29%
成交量
2,831張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	13.83	10	13.86	13.81	-9	7,126	-0.13%
2024/12/16	1.5	13.87	0	0.00	13.77	1.5	7,118	0.02%
2024/12/13	5	13.76	1	13.76	13.79	4	7,081	0.06%
2024/12/12	8	13.82	0	0.00	13.82	8	7,059	0.11%
2024/12/11	0	0.00	3	13.74	13.71	-3	7,038	-0.04%
2024/12/10	3	13.79	0	0.00	13.79	3	7,019	0.04%
2024/12/09	0.6	13.89	0	0.00	13.84	0.6	7,018	0.01%
2024/12/06	3.5	13.85	0	0.00	13.82	3.5	7,035	0.05%
2024/12/03	0	0.00	1	13.80	13.78	-1	7,051	-0.01%
2024/11/28	2	13.36	0	0.00	13.33	2	6,907	0.03%
2024/11/27	6.1	13.41	10	13.45	13.39	-3.9	6,829	-0.06%
2024/11/25	1	13.77	0	0.00	13.74	1	6,645	0.02%
2024/11/22	10	13.70	1	13.69	13.69	9	6,613	0.14%
2024/11/21	1.1	13.53	0	0.00	13.53	1.1	6,610	0.02%
2024/11/18	1	13.60	0	0.00	13.50	1	6,587	0.01%
2024/11/15	3	13.61	0	0.00	13.67	3	6,553	0.05%
2024/11/13	0.1	13.76	0	0.00	13.75	0.1	6,444	0.00%
2024/11/12	3	13.83	0	0.00	13.80	3	6,403	0.05%
2024/11/11	0	0.00	4	13.95	14.04	-4	6,294	-0.06%
2024/11/08	0.6	14.10	1	14.08	14.03	-0.4	6,284	-0.01%
2024/11/07	10.5	13.99	0	0.00	13.97	10.5	6,287	0.17%
2024/11/05	0	0.00	12	13.74	13.82	-12	6,255	-0.19%
2024/11/04	3.6	13.71	10	13.71	13.79	-6.4	6,424	-0.10%
2024/11/01	0	0.00	4	13.54	13.65	-4	6,694	-0.06%
2024/10/30	2	13.71	2	13.79	13.70	0	6,871	0.00%
2024/10/29	40.1	13.65	0	0.00	13.70	40.1	6,869	0.58%
2024/10/28	21.9	13.95	0	0.00	13.93	21.9	6,726	0.33%
2024/10/25	2	13.94	0	0.00	13.96	2	6,793	0.03%
2024/10/24	0	0.00	10	13.93	13.87	-10	6,835	-0.15%
2024/10/23	25	13.98	2	13.97	13.97	23	6,917	0.33%
2024/10/22	17	13.99	3	14.03	14.01	14	6,983	0.20%
2024/10/21	44	14.48	8	14.49	14.44	36	6,806	0.53%
2024/10/18	4.9	14.38	1	14.35	14.35	3.9	6,439	0.06%
2024/10/17	21	14.10	5	14.10	14.10	16	6,402	0.25%
2024/10/16	68.6	14.13	1	14.16	14.06	67.6	6,517	1.04%
2024/10/15	45	14.16	1	14.15	14.16	44	7,174	0.61%
2024/10/14	10	13.93	0	0.00	13.97	10	7,291	0.14%
2024/10/11	5	13.96	5	13.96	13.93	0	7,511	0.00%
2024/10/08	1.6	13.64	0	0.00	13.71	1.6	7,891	0.02%
2024/10/07	0	0.00	1	13.70	13.74	-1	8,091	-0.01%
2024/10/04	1	13.50	0	0.00	13.49	1	8,176	0.01%
2024/09/30	1.6	13.56	0	0.00	13.49	1.6	8,177	0.02%
2024/09/27	0	0.00	35	13.79	13.79	-35	8,146	-0.43%
2024/09/26	0	0.00	6	13.81	13.79	-6	8,208	-0.07%
2024/09/25	36	13.73	28	13.71	13.72	8	8,178	0.10%
2024/09/24	20	13.49	0	0.00	13.54	20	8,187	0.24%
2024/09/23	0	0.00	1	13.45	13.43	-1	8,174	-0.01%
2024/09/20	0	0.00	1	13.41	13.34	-1	8,182	-0.01%
2024/09/19	0	0.00	21	13.20	13.28	-21	8,198	-0.26%
2024/09/18	1.6	13.15	0	0.00	13.09	1.6	8,260	0.02%
2024/09/16	3	13.15	0	0.00	13.18	3	8,299	0.04%
2024/09/13	0	0.00	1	13.12	13.12	-1	8,330	-0.01%
2024/09/12	20	13.13	0	0.00	13.09	20	8,390	0.24%
2024/09/10	0	0.00	1	12.82	12.79	-1	8,368	-0.01%
2024/09/06	0	0.00	4	13.00	12.96	-4	8,346	-0.05%
2024/09/04	3	12.81	0	0.00	12.79	3	8,363	0.04%
2024/09/03	1	13.30	0	0.00	13.32	1	8,231	0.01%
2024/09/02	0	0.00	9	13.44	13.35	-9	8,251	-0.11%
2024/08/30	3	13.38	4	13.39	13.37	-1	8,256	-0.01%
2024/08/29	21	13.31	15	13.36	13.35	6	8,291	0.07%
2024/08/26	1	13.38	0	0.00	13.27	1	8,392	0.01%
2024/08/22	0	0.00	17	13.26	13.26	-17	8,365	-0.20%
2024/08/20	21	13.44	2	13.53	13.44	19	8,316	0.23%
2024/08/19	0	0.00	20	13.44	13.45	-20	8,297	-0.24%
2024/08/16	20	13.42	25	13.43	13.40	-5	8,303	-0.06%
2024/08/15	10	13.22	1	13.21	13.17	9	8,252	0.11%
2024/08/14	3	13.27	20	13.27	13.22	-17	8,232	-0.21%
2024/08/13	20	13.06	0	0.00	13.08	20	8,179	0.24%
2024/08/12	32	13.07	20	13.01	13.03	12	8,168	0.15%
2024/08/09	1	12.87	10	12.90	12.83	-9	8,130	-0.11%
2024/08/08	1	12.49	1	12.47	12.49	0	8,046	0.00%
2024/08/07	15	12.72	1	12.72	12.73	14	7,967	0.18%
2024/08/06	0	0.00	1	12.34	12.24	-1	7,872	-0.01%
2024/08/05	4	12.14	0	0.00	11.90	4	7,632	0.05%
2024/08/02	21	13.13	0	0.00	13.02	21	7,305	0.29%
2024/07/31	3	13.28	1	13.26	13.35	2	6,895	0.03%
2024/07/29	1	13.34	1	13.49	13.31	0	6,661	0.00%
2024/07/26	16.2	13.28	0	0.00	13.30	16.2	6,570	0.25%
2024/07/23	1	13.65	4	13.65	13.69	-3	6,356	-0.05%
2024/07/22	7	13.42	0	0.00	13.36	7	6,174	0.11%
2024/07/19	6	13.84	0	0.00	13.74	6	5,933	0.10%
2024/07/18	23	14.03	20	14.01	14.00	3	5,629	0.05%
2024/07/17	20	14.32	0	0.00	14.26	20	5,314	0.38%
2024/07/16	45.1	14.40	4	14.43	14.38	41.1	5,067	0.81%
2024/07/15	24	15.48	0	0.00	15.55	24	4,265	0.56%
2024/07/12	12	15.39	20	15.39	15.40	-8	4,094	-0.20%
2024/07/11	20	15.24	0	0.00	15.49	20	4,050	0.49%
2024/07/10	31	14.81	1	14.86	14.91	30	3,820	0.79%
2024/07/09	18	14.83	2	14.81	14.82	16	3,644	0.44%
2024/07/08	0	0.00	4	14.81	14.78	-4	3,377	-0.12%
2024/07/05	10.2	14.50	0	0.00	14.48	10.2	3,226	0.32%
2024/07/03	34	14.23	0	0.00	14.18	34	3,114	1.09%
2024/07/02	9	14.17	0	0.00	14.09	9	3,049	0.30%
2024/07/01	2	14.18	0	0.00	14.19	2	2,933	0.07%
2024/06/28	2	14.19	0	0.00	14.19	2	2,919	0.07%
2024/06/27	1	13.98	0	0.00	14.07	1	2,834	0.04%
2024/06/26	1	14.10	1	14.03	14.10	0	2,831	0.00%
2024/06/25	32	13.87	7	13.90	13.95	25	2,801	0.89%
2024/06/20	0	0.00	2	14.32	14.40	-2	2,642	-0.08%
2024/06/19	0	0.00	3	14.12	14.25	-3	2,613	-0.11%
2024/06/18	11	13.78	30	13.81	13.87	-19	2,568	-0.74%
2024/06/17	0	0.00	15	13.65	13.66	-15	2,549	-0.59%
2024/06/14	10	13.65	0	0.00	13.64	10	2,545	0.39%
2024/06/12	5	13.31	5	13.27	13.33	0	2,514	0.00%
2024/06/11	0	0.00	10	13.15	13.14	-10	2,507	-0.40%
2024/06/07	0	0.00	4	13.15	13.13	-4	2,491	-0.16%
2024/06/05	1	12.94	0	0.00	12.94	1	2,496	0.04%
2024/06/03	0	0.00	1	13.02	13.04	-1	2,523	-0.04%
2024/05/31	2.1	12.99	1	12.99	12.81	1.1	2,476	0.04%
2024/05/30	2	13.00	0	0.00	12.99	2	2,438	0.08%
2024/05/29	1	13.23	0	0.00	13.17	1	2,445	0.04%
2024/05/27	1	13.16	1	13.19	13.19	0	2,437	0.00%
2024/05/24	1	12.97	0	0.00	12.98	1	2,408	0.04%
2024/05/22	1	12.78	0	0.00	12.89	1	2,392	0.04%
2024/05/13	0	0.00	1	12.44	12.43	-1	2,381	-0.04%
2024/05/07	1	12.29	0	0.00	12.35	1	2,369	0.04%
2024/04/29	0	0.00	5	12.32	12.34	-5	2,383	-0.21%
2024/04/24	0	0.00	1	12.15	12.17	-1	2,423	-0.04%
2024/04/19	1	11.88	0	0.00	11.87	1	2,344	0.04%
2024/04/17	7	12.53	0	0.00	12.57	7	2,151	0.33%
2024/04/16	1	12.34	0	0.00	12.32	1	1,919	0.05%
2024/04/09	10	12.79	0	0.00	12.88	10	1,871	0.53%
2024/04/03	2	12.60	0	0.00	12.62	2	1,866	0.11%
2024/03/26	2	12.40	0	0.00	12.37	2	1,849	0.11%
2024/03/11	0	0.00	3	11.96	11.94	-3	1,857	-0.16%
2024/03/08	1	11.98	0	0.00	12.00	1	1,877	0.05%
2024/03/07	0	0.00	9	11.97	11.99	-9	1,836	-0.49%
2024/03/06	2	11.76	0	0.00	11.81	2	1,822	0.11%
2024/03/05	1	11.71	0	0.00	11.72	1	1,819	0.05%
2024/02/29	0	0.00	6	11.30	11.36	-6	1,836	-0.33%
2024/02/23	2	11.33	0	0.00	11.34	2	2,010	0.10%
2024/02/22	1	11.22	0	0.00	11.27	1	2,045	0.05%
2024/01/24	0	0.00	1	10.57	10.55	-1	2,087	-0.05%
2024/01/23	0	0.00	0.1	10.56	10.57	-0.1	2,098	-0.01%
2024/01/22	1	10.53	0	0.00	10.54	1	2,100	0.05%
2024/01/18	0	0.00	0.7	10.19	10.14	-0.7	2,030	-0.04%
2024/01/10	0	0.00	13	10.24	10.25	-13	2,155	-0.60%
2024/01/03	2	10.31	0	0.00	10.30	2	2,304	0.09%
2023/12/28	2	10.50	0	0.00	10.47	2	2,277	0.09%
2023/12/22	0	0.00	0.1	10.29	10.29	-0.1	2,291	-0.01%
2023/12/18	4	10.29	0	0.00	10.32	4	2,365	0.17%
2023/12/14	1	10.31	0	0.00	10.32	1	2,310	0.04%
2023/12/13	0	0.00	1	10.20	10.19	-1	2,278	-0.04%
2023/12/12	0	0.00	3.1	10.17	10.17	-3.1	2,292	-0.14%
2023/12/06	0	0.00	0.2	10.13	10.12	-0.2	2,241	-0.01%
2023/12/05	5	10.07	0	0.00	10.08	5	2,207	0.23%
2023/12/04	0	0.00	0.1	10.15	10.14	-0.1	2,165	-0.01%
2023/11/30	0	0.00	0.3	10.13	10.13	-0.3	2,127	-0.01%
2023/11/28	0	0.00	0.1	10.10	10.08	-0.1	2,098	-0.01%
2023/11/27	0	0.00	0	10.06	10.01	0	2,069	0.00%
2023/11/24	0	0.00	0.1	10.14	10.10	-0.1	2,030	-0.01%
2023/11/22	5	10.12	0	0.00	10.13	5	1,962	0.25%
2023/11/21	0	0.00	0.1	10.14	10.14	-0.1	1,817	-0.01%
2023/11/20	0	0.00	2	10.03	10.02	-2	1,798	-0.11%
2023/11/17	0	0.00	3	10.04	10.03	-3	1,788	-0.17%
2023/11/15	0	0.00	0.3	10.01	10.01	-0.3	1,703	-0.02%
2023/11/13	0	0.00	2	9.87	9.88	-2	1,643	-0.12%
2023/11/10	0	0.00	2	9.77	9.78	-2	1,632	-0.12%
2023/11/08	0	0.00	2	9.82	9.81	-2	1,661	-0.12%
2023/10/18	2	9.86	0	0.00	9.83	2	1,783	0.11%
2023/10/16	2	9.96	0	0.00	9.97	2	1,741	0.11%
2023/10/13	2	10.03	0	0.00	10.03	2	1,741	0.11%
2023/10/12	2	10.02	0	0.00	10.06	2	1,778	0.11%
2023/10/04	0.1	9.78	0	0.00	9.77	0.1	2,115	0.01%
2023/09/27	2.1	9.71	0	0.00	9.72	2.1	2,143	0.10%
2023/09/26	34	9.70	0	0.00	9.68	34	2,188	1.55%
2023/09/19	0	0.00	0.1	9.93	9.88	-0.1	2,299	-0.01%
2023/09/15	0	0.00	5	10.02	10.03	-5	2,334	-0.21%
2023/09/08	0	0.00	7	9.81	9.80	-7	2,426	-0.29%
2023/09/06	5	9.92	0	0.00	9.90	5	2,505	0.20%
2023/09/04	0	0.00	8	9.84	9.88	-8	2,533	-0.32%
2023/08/28	0	0.00	3.1	9.74	9.74	-3.1	2,670	-0.12%
2023/08/24	2	9.90	0	0.00	9.91	2	2,737	0.07%
2023/08/23	0	0.00	0.1	9.78	9.79	-0.1	2,752	-0.01%
2023/08/18	0	0.00	0.1	9.72	9.66	-0.1	2,971	0.00%
2023/08/16	0	0.00	0.1	9.68	9.68	-0.1	2,993	0.00%
2023/08/02	5	9.84	0	0.00	9.86	5	3,206	0.16%
2023/07/28	1	10.05	2	10.05	10.08	-1	3,119	-0.03%
2023/07/21	10	9.85	0	0.00	9.91	10	3,079	0.32%
2023/07/20	6	9.97	0	0.00	9.97	6	3,140	0.19%
2023/07/19	3	9.97	0	0.00	9.96	3	3,154	0.10%
2023/07/18	7	10.07	0	0.00	10.03	7	3,113	0.22%
2023/07/17	14	10.23	0	0.00	10.24	14	3,075	0.46%
2023/07/14	35	10.26	0	0.00	10.25	35	3,017	1.16%
2023/07/13	2	10.17	0	0.00	10.15	2	2,943	0.07%
2023/07/12	1.1	10.02	0	0.00	10.03	1.1	2,831	0.04%
2023/07/03	0	0.00	200	10.03	10.03	-200	2,677	-7.47%	大賣/鉅額交易
2023/06/29	0	0.00	10	9.82	9.81	-10	2,557	-0.39%
2023/06/27	0	0.00	1	9.79	9.79	-1	2,562	-0.04%
2023/06/16	3	9.96	0	0.00	9.98	3	2,676	0.11%
2023/06/13	2	9.90	1	9.84	9.91	1	2,628	0.04%
2023/06/07	0	0.00	1.1	9.68	9.68	-1.1	2,707	-0.04%
2023/06/01	0	0.00	0.6	9.50	9.51	-0.6	2,764	-0.02%
2023/05/26	0	0.00	4	9.46	9.48	-4	2,802	-0.14%
2023/05/19	0	0.00	3	9.16	9.18	-3	2,692	-0.11%
2023/05/10	2	8.91	0	0.00	8.92	2	2,641	0.08%
2023/05/09	0	0.00	8	9.00	8.99	-8	2,665	-0.30%
2023/05/08	0	0.00	40	9.01	8.99	-40	2,713	-1.47%
2023/05/05	0	0.00	1	8.92	8.96	-1	2,752	-0.04%
2023/04/28	0	0.00	15	8.91	8.92	-15	4,403	-0.34%
2023/04/27	2	8.77	0	0.00	8.83	2	4,460	0.04%
2023/04/26	2	8.77	0	0.00	8.79	2	4,518	0.04%
2023/04/25	24	8.83	0	0.00	8.81	24	4,533	0.53%
2023/04/19	5	9.05	0	0.00	9.04	5	4,505	0.11%
2023/04/18	5	9.09	0	0.00	9.09	5	4,478	0.11%
2023/04/17	1	9.11	0	0.00	9.12	1	4,469	0.02%
2023/04/12	2	9.11	4	9.11	9.12	-2	4,388	-0.05%
2023/03/31	5	9.17	50	9.14	9.12	-45	4,171	-1.08%
2023/03/28	5	9.03	0	0.00	9.04	5	4,080	0.12%
2023/03/27	0	0.00	1	9.12	9.11	-1	4,055	-0.02%
2023/03/23	0	0.00	11	9.10	9.12	-11	3,964	-0.28%
2023/03/22	0	0.00	5	9.07	9.07	-5	3,911	-0.13%
2023/03/16	200	8.84	0	0.00	8.83	200	3,802	5.26%	大買/鉅額交易
2023/03/14	2	8.90	0	0.00	8.87	2	3,720	0.05%
2023/03/10	5	8.95	0	0.00	8.94	5	3,627	0.14%
2023/03/09	2	9.08	3	9.10	9.07	-1	3,542	-0.03%
2023/03/07	1	9.13	1	9.06	9.11	0	3,486	0.00%
2023/03/06	0	0.00	13	9.04	9.08	-13	3,434	-0.38%
2023/03/02	10	8.96	0	0.00	8.96	10	3,300	0.30%
2023/02/24	11	8.98	0	0.00	8.93	11	3,200	0.34%
2023/02/22	7	8.84	0	0.00	8.86	7	3,112	0.22%
2023/02/20	0	0.00	1	8.91	8.92	-1	3,046	-0.03%
2023/02/17	6	8.87	0	0.00	8.90	6	3,052	0.20%
2023/02/16	1	8.90	0	0.00	8.93	1	3,032	0.03%
2023/02/15	11	8.90	0	0.00	8.87	11	3,018	0.36%
2023/02/10	1	8.95	0	0.00	8.95	1	2,871	0.03%
2023/02/09	0	0.00	6	8.97	8.98	-6	2,841	-0.21%
2023/02/07	9	8.86	0	0.00	8.88	9	2,746	0.33%
2023/02/06	10	8.89	7	8.89	8.89	3	2,708	0.11%
2023/02/03	2	8.95	0	0.00	8.98	2	2,640	0.08%
2023/02/02	1	8.97	0	0.00	8.99	1	2,578	0.04%
2023/02/01	12.1	8.86	0	0.00	8.87	12.1	2,473	0.49%
2023/01/31	102	9.35	10	9.43	9.20	92	2,153	4.27%	大買/
2023/01/30	2	9.13	10	9.14	9.19	-8	949	-0.84%
2023/01/17	4.7	8.85	0	0.00	8.86	4.7	867	0.54%
2023/01/13	0	0.00	0.5	8.80	8.78	-0.5	731	-0.07%
2023/01/12	12	8.76	0	0.00	8.73	12	667	1.80%
2023/01/10	2	8.73	0	0.00	8.76	2	571	0.35%
2023/01/05	0	0.00	0.5	8.42	8.40	-0.5	509	-0.10%
2023/01/03	0.1	8.33	2	8.28	8.36	-2	527	-0.37%
2022/12/29	0.1	8.28	0	0.00	8.29	0.1	523	0.01%
2022/12/28	2.1	8.29	0	0.00	8.30	2.1	530	0.39%
2022/12/27	4	8.47	0	0.00	8.43	4	536	0.75%
2022/12/23	1	8.40	0	0.00	8.41	1	562	0.18%
2022/12/20	0.1	8.50	0	0.00	8.34	0.1	598	0.01%
2022/12/16	0.1	8.59	0	0.00	8.54	0.1	616	0.01%
2022/12/15	0.1	8.65	0	0.00	8.66	0.1	619	0.01%
2022/12/13	0.1	8.60	0	0.00	8.61	0.1	612	0.01%
2022/12/12	0.1	8.61	0	0.00	8.60	0.1	645	0.01%
2022/10/21	1	7.62	0	0.00	7.60	1	774	0.13%
2022/09/30	0	0.00	45	7.82	7.88	-45	911	-4.94%
2022/09/29	1	7.95	0	0.00	7.93	1	946	0.11%
2022/09/22	1	8.35	0	0.00	8.38	1	1,183	0.08%
2022/09/20	1	8.50	0	0.00	8.54	1	1,221	0.08%
2022/09/16	1	8.49	0	0.00	8.49	1	1,243	0.08%
2022/09/12	1	8.71	0	0.00	8.68	1	1,434	0.07%
2022/09/07	1	8.48	0	0.00	8.45	1	1,521	0.07%
2022/09/06	1	8.62	0	0.00	8.62	1	1,523	0.07%
2022/09/02	1	8.68	0	0.00	8.63	1	1,578	0.06%
2022/09/01	1	8.70	0	0.00	8.72	1	1,581	0.06%
2022/08/30	1	8.87	0	0.00	8.83	1	1,596	0.06%
2022/08/29	1	8.82	0	0.00	8.81	1	1,606	0.06%
2022/08/25	1	8.99	0	0.00	8.99	1	1,645	0.06%
2022/08/24	1	8.95	0	0.00	8.92	1	1,679	0.06%
2022/08/23	1	8.94	0	0.00	8.94	1	1,711	0.06%
2022/08/22	1	9.04	0	0.00	9.04	1	1,742	0.06%
2022/08/18	1	9.08	0	0.00	9.11	1	1,766	0.06%
2022/08/15	0	0.00	2	9.12	9.15	-2	1,818	-0.11%
2022/08/11	1	8.97	0	0.00	8.96	1	1,858	0.05%
2022/08/10	1	8.81	0	0.00	8.80	1	1,896	0.05%
2022/08/09	1	8.88	0	0.00	8.88	1	1,917	0.05%
2022/07/20	1	8.76	0	0.00	8.68	1	2,723	0.04%
2022/07/19	0	0.00	2	8.63	8.64	-2	2,842	-0.07%
2022/07/18	1.1	8.62	0	0.00	8.61	1.1	3,023	0.04%
2022/07/14	6	8.45	0	0.00	8.44	6	3,362	0.18%
2022/07/12	2	8.17	0	0.00	8.17	2	3,431	0.06%
2022/07/08	1	8.46	0	0.00	8.49	1	3,503	0.03%
2022/07/06	1	8.20	0	0.00	8.17	1	3,538	0.03%
2022/07/04	1	8.32	0	0.00	8.31	1	3,519	0.03%
2022/06/29	1	8.93	0	0.00	8.91	1	3,501	0.03%
2022/06/24	1	8.95	0	0.00	8.88	1	3,627	0.03%
2022/06/23	3	8.89	0	0.00	8.82	3	3,661	0.08%
2022/06/22	1	9.01	0	0.00	8.97	1	3,634	0.03%
2022/06/20	2	9.04	0	0.00	9.00	2	3,693	0.05%
2022/06/17	1	9.16	0	0.00	9.16	1	3,687	0.03%
2022/06/16	1	9.30	0	0.00	9.27	1	3,691	0.03%
2022/06/15	2	9.38	0	0.00	9.35	2	3,712	0.05%
2022/06/14	1	9.34	0	0.00	9.40	1	3,770	0.03%
2022/05/31	1	9.68	0	0.00	9.78	1	4,390	0.02%
2022/05/27	1	9.53	0	0.00	9.53	1	4,549	0.02%
2022/05/24	1	9.38	0	0.00	9.39	1	4,972	0.02%
2022/05/19	1	9.36	0	0.00	9.41	1	5,452	0.02%
2022/05/18	1	9.55	0	0.00	9.55	1	5,586	0.02%
2022/05/17	1	9.46	0	0.00	9.45	1	5,731	0.02%
2022/05/11	1	9.44	0	0.00	9.43	1	6,482	0.02%
2022/05/10	1	9.32	0	0.00	9.45	1	6,699	0.01%
2022/05/05	2	9.75	0	0.00	9.77	2	7,248	0.03%
2022/05/03	1	9.66	0	0.00	9.63	1	8,481	0.01%
2022/04/25	1	9.70	0	0.00	9.67	1	13,183	0.01%
2022/04/22	2	9.91	0	0.00	9.92	2	15,163	0.01%