• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211036.18136.0036.3391,9700.46%
2024/11/20334.79234.7434.8111,8340.05%
2024/11/18133.4700.0033.5111,7880.06%
2024/11/15232.6700.0032.5721,7610.11%
2024/11/14233.5800.0033.5521,7220.12%
2024/11/12135.8300.0035.8311,5590.06%
2024/11/11234.32333.9334.04-11,375-0.07%
2024/11/07431.4500.0031.3941,1740.34%
2024/11/06229.12329.7830.19-11,109-0.09%
2024/11/01428.6100.0028.7141,2030.33%
2024/10/2900.00130.7630.77-11,168-0.09%
2024/10/2500.00229.3729.49-21,139-0.18%
2024/10/24129.1700.0029.1511,1470.09%
2024/10/22129.3100.0029.4011,2210.08%
2024/10/2100.00129.6129.42-11,283-0.08%
2024/10/18128.9300.0029.0311,2960.08%
2024/10/1700.00129.0729.05-11,319-0.08%
2024/10/16128.5400.0028.5311,3380.07%
2024/10/0900.00227.7227.62-21,467-0.14%
2024/10/08227.2900.0027.2721,4740.14%
2024/10/0100.00727.0126.97-71,632-0.43%
2024/09/1900.00626.4726.46-61,729-0.35%
2024/09/04125.2400.0025.0811,9660.05%
2024/08/29126.0800.0026.0712,0410.05%
2024/08/28226.4900.0026.5522,0440.10%
2024/08/27226.820.126.8026.871.92,0450.09%
2024/08/26027.08227.1327.05-22,069-0.10%
2024/08/23326.4300.0026.5932,0810.14%
2024/08/22026.71126.7026.74-12,107-0.05%
2024/08/21126.3000.0026.3312,1170.05%
2024/08/200.126.49226.5226.59-22,139-0.09%
2024/08/191.526.1800.0026.081.52,1450.07%
2024/08/1600.00325.9726.06-32,171-0.14%
2024/08/05124.17024.0623.7612,3460.04%
2024/08/02326.5400.0026.4332,2620.13%
2024/08/01027.61727.5727.52-72,243-0.31%
2024/07/31127.3500.0027.4512,2340.04%
2024/07/30727.4700.0027.5372,2480.31%
2024/07/29028.401.128.3828.44-12,281-0.05%
2024/07/26227.6300.0027.7822,2760.09%
2024/07/23129.4400.0029.2912,2720.04%
2024/07/22029.35229.3629.37-22,245-0.09%
2024/07/19328.3900.0028.5132,2170.14%
2024/07/181.529.26129.2629.230.52,2370.02%
2024/07/17030.003.229.9530.03-3.22,252-0.14%
2024/07/16029.4100.0029.4002,2730.00%
2024/07/151.128.25328.2428.31-1.92,325-0.08%
2024/07/12126.8100.0026.8012,2880.04%
2024/07/1100.000.126.9926.91-0.12,365-0.01%
2024/07/1000.000.127.1027.14-0.12,4230.00%
2024/07/09027.0900.0027.2002,5240.00%
2024/07/08026.9100.0026.8602,5520.00%
2024/07/05426.7600.0026.5342,6060.15%
2024/07/04027.1300.0026.9602,6160.00%
2024/07/03027.2100.0027.1702,6380.00%
2024/07/02227.1800.0027.1722,7120.07%
2024/07/0100.00227.4327.38-22,747-0.07%
2024/06/28027.36327.3227.33-32,765-0.11%
2024/06/260.127.2100.0027.180.12,8180.00%
2024/06/25126.4600.0026.6912,8650.04%
2024/06/24526.9700.0026.9052,9650.17%
2024/06/19027.3700.0027.4203,1120.00%
2024/06/18127.3300.0027.3313,1030.03%
2024/06/17027.4100.0027.3303,0900.00%
2024/06/14027.4700.0027.5203,0810.00%
2024/06/13027.69227.7427.74-23,064-0.06%
2024/06/12027.0900.0027.1303,0390.00%
2024/06/11027.3500.0027.2203,0210.00%
2024/06/071.127.630.327.6727.720.82,9360.03%
2024/06/06027.3800.0027.2902,8940.00%
2024/06/05127.001127.0127.00-102,861-0.35%
2024/06/04026.64326.6726.66-32,836-0.11%
2024/06/03026.4800.0026.4702,8270.00%
2024/05/31126.4300.0026.4512,8280.04%
2024/05/30326.4500.0026.4332,8350.11%
2024/05/29026.86326.8226.83-32,818-0.11%
2024/05/28026.7500.0026.6602,8000.00%
2024/05/27026.68126.6926.67-12,784-0.04%
2024/05/24226.2100.0026.2122,7880.07%
2024/05/23126.8600.0026.8612,7580.04%
2024/05/22227.0100.0026.9822,7440.07%
2024/05/213.127.3223.127.1627.32-202,705-0.74%
2024/05/20226.0000.0026.0322,5840.08%
2024/05/17025.5600.0025.5602,5360.00%
2024/05/16225.871.525.8725.860.62,5300.02%
2024/05/15024.89124.8824.85-12,473-0.04%
2024/05/13024.6200.0024.6102,4670.00%
2024/05/10025.1300.0025.1002,4400.00%
2024/05/09124.8600.0024.8812,4240.04%
2024/05/08025.1700.0025.0302,4060.00%
2024/05/070.125.260.125.2125.26-0.12,3790.00%
2024/05/06024.801.924.7424.69-1.92,342-0.08%
2024/05/03024.4500.0024.2902,3310.00%
2024/05/02523.8200.0023.8452,3100.22%
2024/04/304.125.1300.0025.114.12,2420.18%
2024/04/2900.00225.4425.41-22,218-0.09%
2024/04/26025.1300.0025.0202,1960.00%
2024/04/25125.03125.0224.9902,1630.00%
2024/04/24125.64425.6025.64-32,124-0.14%
2024/04/230.225.02125.0024.99-0.82,078-0.04%
2024/04/19123.3800.0023.5211,9870.05%
2024/04/18523.9100.0023.8551,8850.27%
2024/04/17126.3500.0026.4211,7980.06%
2024/04/16626.23126.2526.2751,7090.29%
2024/04/15627.1400.0027.2561,6300.37%
2024/04/11127.8200.0027.8011,4350.07%
2024/04/10827.811027.7927.81-21,354-0.15%
2024/04/091528.3300.0028.35151,2321.22%
2024/04/082128.0500.0027.96211,1641.80%
2024/04/03328.4100.0028.4331,0830.28%
2024/04/01129.7800.0029.7811,0060.10%
2024/03/2800.00130.3130.27-1926-0.11%
2024/03/27130.0000.0030.2318590.12%
2024/03/26230.0400.0030.0627130.28%
2024/03/251028.8000.0028.79105861.70%
2024/03/1500.000.228.2828.06-0.2443-0.05%
2023/10/160.217.7100.0016.740.22430.07%
2023/05/1500.00116.2716.29-1513-0.19%
2023/05/080.116.6200.0016.400.15400.01%
2023/02/0300.00518.0918.11-5997-0.50%
2023/02/0200.00517.7417.77-5993-0.50%
2023/02/0100.00517.2017.21-5984-0.51%
2023/01/3100.001016.8916.90-10991-1.01%
2023/01/090.114.9500.0015.020.19440.01%
2023/01/040.114.6100.0014.590.19590.01%
2022/12/270.214.4500.0014.510.29990.02%
2022/12/09615.1700.0015.1661,0700.56%
2022/12/07314.9900.0015.0131,0920.27%
2022/12/06215.3600.0015.3521,0980.18%
2022/12/010.315.7000.0015.680.31,1270.03%
2022/11/30115.3000.0015.3111,1360.09%
2022/11/28215.4000.0015.4121,1480.17%
2022/11/25215.5900.0015.5721,1470.17%
2022/11/24215.6300.0015.6221,1480.17%
2022/11/22315.2900.0015.2731,1680.26%
2022/11/21115.6600.0015.6711,1560.09%
2022/11/18115.9000.0015.8911,1510.09%
2022/11/17216.0900.0016.1121,1470.17%
2022/11/1600.00316.5016.56-31,155-0.26%
2022/11/1400.00316.1716.11-31,114-0.27%
2022/11/10215.0100.0014.9821,0540.19%
2022/11/09315.6700.0015.6531,0270.29%
2022/11/07515.8500.0015.8251,0040.50%
2022/11/041.115.8400.0015.841.19930.11%
2022/10/1800.001016.0316.23-10995-1.00%
2022/10/131015.7200.0015.70101,0940.91%
2022/10/0700.00516.7416.65-51,520-0.33%
2022/10/05516.7000.0016.6752,1920.23%
2022/09/300.215.6900.0015.700.22,2590.01%
2022/09/2900.00116.0616.10-12,281-0.04%
2022/09/23115.7000.0015.6912,3620.04%
2022/07/2900.00216.9316.99-26,692-0.03%
2022/07/2800.00116.5116.55-17,158-0.01%
2022/07/20316.6200.0016.59312,6080.02%
2022/07/1800.0012015.1815.23-12016,271-0.74% 大賣/鉅額交易
2022/07/1300.002014.9814.90-2037,004-0.05%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音