• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1728.424.93224.9024.8526.417,0670.15%
2024/12/161525.861725.8125.75-216,980-0.01%
2024/12/1343.625.8200.0025.8243.616,9680.26%
2024/12/121325.9900.0025.951316,6260.08%
2024/12/1114.625.911025.9525.874.616,6480.03%
2024/12/10525.97226.0125.95316,6890.02%
2024/12/096.326.0000.0025.986.316,8660.04%
2024/12/069.526.0400.0026.029.516,9410.06%
2024/12/0522.526.0300.0026.0122.517,0210.13%
2024/12/041325.9200.0025.961317,1800.08%
2024/12/031325.900.426.1325.8912.617,8370.07%
2024/11/29225.6400.0025.62218,2550.01%
2024/11/2810.625.8000.0025.7010.618,1650.06%
2024/11/2713.425.9300.0025.8713.417,9570.07%
2024/11/26826.03226.0926.06617,7670.03%
2024/11/2222.125.9700.0025.9422.117,6190.13%
2024/11/210.425.9500.0025.970.417,5500.00%
2024/11/20526.01125.9726.00417,5070.02%
2024/11/19225.8500.0025.94217,4920.01%
2024/11/1811.425.8700.0025.8011.417,4350.07%
2024/11/151.125.9500.0025.911.117,3050.01%
2024/11/1414.525.8500.0025.8014.517,2400.08%
2024/11/133.525.9600.0026.043.516,9730.02%
2024/11/1221.826.1700.0026.0921.816,7220.13%
2024/11/115.226.37326.3026.442.216,2460.01%
2024/11/087.326.49526.5726.482.316,1160.01%
2024/11/07426.5300.0026.47416,0640.02%
2024/11/068.226.4100.0026.428.216,0890.05%
2024/11/051126.4400.0026.461116,0920.07%
2024/11/042.126.51326.6026.53-0.916,240-0.01%
2024/11/011026.4000.0026.451016,5790.06%
2024/10/305.526.63526.7426.620.516,4360.00%
2024/10/291326.59426.6826.68916,3350.06%
2024/10/280.326.9700.0026.860.316,1380.00%
2024/10/256026.8600.0026.866016,2420.37%
2024/10/24526.87326.8726.89216,2570.01%
2024/10/2200.00126.9326.93-116,240-0.01%
2024/10/21526.8400.0026.85516,4110.03%
2024/10/181.326.86326.8726.86-1.716,464-0.01%
2024/10/17626.75326.7626.74316,4020.02%
2024/10/161726.56626.5526.521116,3190.07%
2024/10/15626.6100.0026.60616,1920.04%
2024/10/14126.452326.4526.48-2216,091-0.14%
2024/10/111126.4600.0026.531116,0200.07%
2024/10/091026.5000.0026.491015,8660.06%
2024/10/0825.326.5100.0026.6025.315,6940.16%
2024/10/071326.71226.8326.631115,7800.07%
2024/10/04426.6200.0026.57415,8200.03%
2024/10/01826.6900.0026.67815,6980.05%
2024/09/300.326.961426.7726.76-13.715,745-0.09%
2024/09/26226.90426.8826.86-215,553-0.01%
2024/09/2500.004.126.7826.84-4.115,464-0.03%
2024/09/245.126.47126.6026.604.115,4420.03%
2024/09/23326.47126.4726.44215,3860.01%
2024/09/201426.4000.0026.331415,3580.09%
2024/09/191726.45426.5126.451315,0680.09%
2024/09/1814.327.2400.0027.2314.314,8130.10%
2024/09/162027.156.227.1527.1813.914,4000.10%
2024/09/133327.03427.0427.102914,1340.21%
2024/09/121626.99127.0227.031514,2200.11%
2024/09/111026.8400.0026.811014,2840.07%
2024/09/102.227.02127.0426.901.214,0770.01%
2024/09/0930.526.74226.8426.9128.513,8120.21%
2024/09/062526.90326.9827.002213,5040.16%
2024/09/0510.327.0000.0026.8310.313,3330.08%
2024/09/043226.8300.0026.823213,1270.24%
2024/09/031427.4300.0027.421412,2170.11%
2024/09/022127.4300.0027.422111,8640.18%
2024/08/30227.25327.3427.29-111,542-0.01%
2024/08/29126.9800.0027.11111,5730.01%
2024/08/280.327.13127.1527.17-0.711,714-0.01%
2024/08/26127.152727.0626.98-2612,055-0.22%
2024/08/234.726.7200.0026.864.712,0890.04%
2024/08/222.726.8900.0026.892.712,1390.02%
2024/08/21126.9000.0026.99112,1580.01%
2024/08/20127.1100.0027.03112,0970.01%
2024/08/153.126.94426.8826.83-0.912,202-0.01%
2024/08/14127.005.527.0227.01-4.512,317-0.04%
2024/08/13526.7000.0026.73512,3820.04%
2024/08/12126.70226.7426.66-112,407-0.01%
2024/08/09126.38226.5526.31-112,392-0.01%
2024/08/07225.96525.6325.99-312,293-0.02%
2024/08/05925.26225.1724.91711,9710.06%
2024/08/021326.7200.0026.791311,5450.11%
2024/08/0100.00327.2027.22-311,450-0.03%
2024/07/3111.126.8300.0026.9311.111,5670.10%
2024/07/30226.5500.0026.70211,6210.02%
2024/07/29227.11426.8926.87-211,476-0.02%
2024/07/261426.7600.0026.871411,4890.12%
2024/07/2300.00327.1327.12-311,543-0.03%
2024/07/22626.8219.326.7726.77-13.311,576-0.11%
2024/07/191627.21527.1927.191111,3430.10%
2024/07/18127.44227.4527.60-111,150-0.01%
2024/07/1700.001327.6127.51-1311,069-0.12%
2024/07/1600.00227.5727.52-211,094-0.02%
2024/07/158.127.49827.4127.520.111,2470.00%
2024/07/121027.50927.5227.51111,1740.01%
2024/07/110.127.501027.5727.46-9.911,106-0.09%
2024/07/10227.2000.0027.23211,1520.02%
2024/07/09327.0700.0027.12311,1100.03%
2024/07/08627.1900.0027.19610,8130.06%
2024/07/05027.3600.0027.26010,6040.00%
2024/07/04627.2400.0027.23610,5380.06%
2024/07/031327.2800.0027.241310,3350.13%
2024/07/02827.2600.0027.27810,3190.08%
2024/07/012827.4619.527.5127.438.510,2780.08%
2024/06/28427.3800.0027.44410,3080.04%
2024/06/27427.3800.0027.41410,3010.04%
2024/06/26027.610.127.5227.51-0.110,4630.00%
2024/06/25127.1000.0027.40110,6240.01%
2024/06/241527.2400.0027.241510,6250.14%
2024/06/213627.6500.0027.633610,6120.34%
2024/06/204327.7200.0027.824310,5770.41%
2024/06/194227.9300.0027.824210,7120.39%
2024/06/1810.628.22928.1928.281.610,6160.02%
2024/06/175.128.0800.0028.125.110,7490.05%
2024/06/14727.90527.8027.96211,1070.02%
2024/06/136.127.812727.8227.88-20.911,424-0.18%
2024/06/12427.5200.0027.65412,0980.03%
2024/06/11227.293027.2627.30-2813,079-0.21%
2024/06/07927.151027.1427.17-113,882-0.01%
2024/06/06927.1200.0027.16914,2820.06%
2024/06/05426.9530.126.9826.96-26.114,682-0.18%
2024/06/046.126.76126.6726.885.115,4990.03%
2024/06/0313.426.69526.9026.908.415,9420.05%
2024/05/311.126.70126.7126.640.116,2300.00%
2024/05/3027.226.6500.0026.6727.216,7810.16%
2024/05/2924.526.91226.9226.9422.517,0420.13%
2024/05/28327.05627.0427.06-317,069-0.02%
2024/05/27327.033627.0127.04-3316,991-0.19%
2024/05/24126.5200.0026.59116,9900.01%
2024/05/23126.5000.0026.61117,0050.01%
2024/05/22426.5500.0026.60417,0110.02%
2024/05/21126.3600.0026.37116,9890.01%
2024/05/204.226.37526.4426.45-0.816,9250.00%
2024/05/172226.44126.4326.512116,7650.13%
2024/05/161426.51226.5126.491216,6850.07%
2024/05/150.126.2900.0026.240.116,6630.00%
2024/05/14226.1300.0026.22216,6340.01%
2024/05/135.426.2400.0026.175.416,6170.03%
2024/05/10826.20326.3326.33516,5470.03%
2024/05/09226.3000.0026.23216,5260.01%
2024/05/083.226.35326.3826.510.216,4460.00%
2024/05/073.126.5100.0026.503.116,3930.02%
2024/05/06126.472.226.4026.46-1.216,302-0.01%
2024/05/035.226.1000.0025.965.216,1280.03%
2024/05/021.125.78725.9025.90-5.916,049-0.04%
2024/04/300.125.902025.8725.78-19.915,974-0.12%
2024/04/290.125.7000.0025.730.115,8510.00%
2024/04/26125.2000.0025.20115,6730.01%
2024/04/25225.15725.1525.13-515,614-0.03%
2024/04/22424.5600.0024.55415,6730.03%
2024/04/191324.65324.7924.641015,6370.06%
2024/04/1800.000.125.1225.11-0.115,4510.00%
2024/04/170.124.960.425.0125.03-0.315,4490.00%
2024/04/1619.324.841024.8624.799.315,4590.06%
2024/04/151.125.3400.0025.311.115,3150.01%
2024/04/12125.34325.3525.42-215,373-0.01%
2024/04/112.125.3000.0025.382.115,3880.01%
2024/04/108.625.49125.5025.497.615,4240.05%
2024/04/09125.4700.0025.51115,4970.01%
2024/04/085.625.2500.0025.295.615,5150.04%
2024/04/03425.27225.2225.36215,4620.01%
2024/04/02425.3319.325.3525.41-15.315,418-0.10%
2024/04/010.325.2200.0025.120.315,3950.00%
2024/03/29225.281925.3025.37-1715,415-0.11%
2024/03/281425.561725.5825.46-315,210-0.02%
2024/03/271025.3116.125.2625.26-6.114,968-0.04%
2024/03/268.224.65824.7424.740.214,8340.00%
2024/03/255.224.9800.0024.955.214,6140.04%
2024/03/2210.125.183125.0625.13-20.914,581-0.14%
2024/03/215.125.58925.5425.62-3.914,428-0.03%
2024/03/20925.763325.7425.62-2414,522-0.17%
2024/03/1939.525.641025.6325.7129.514,1320.21%
2024/03/1817.225.0228.124.8625.14-10.913,778-0.08%
2024/03/1532.225.725125.4925.64-18.813,443-0.14%
2024/03/1446.125.773225.7325.7114.112,6560.11%
2024/03/1363.126.1017025.9526.42-106.911,593-0.92% 大賣/鉅額交易
2024/03/1226.125.264125.2625.37-1510,801-0.14%
2024/03/1112.424.62224.7124.6610.410,4140.10%
2024/03/0845.324.903024.8924.7415.39,9730.15%
2024/03/0731.224.38824.4424.5723.29,2390.25%
2024/03/0640.123.711323.6323.8627.18,7670.31%
2024/03/0590.123.5000.0023.6090.18,3011.09%
2024/03/0419923.27223.3223.351977,7262.55% 大買/鉅額交易
2024/03/01322.9000.0022.8937,2090.04%
2024/02/23322.752022.7422.69-177,020-0.24%
2024/02/2100.001.422.5322.54-1.46,911-0.02%
2024/02/20122.34122.3722.4106,9120.00%
2024/02/191022.2300.0022.34106,8530.15%
2024/02/16122.23122.2522.1706,8500.00%
2024/02/151.122.0400.0022.111.16,8520.02%
2024/02/0500.001522.0122.08-156,864-0.22%
2024/02/02122.11122.1122.1406,8590.00%
2024/01/3100.000.222.1922.16-0.26,9260.00%
2024/01/26122.1800.0022.1617,0270.01%
2024/01/2300.0010.122.1522.14-10.17,016-0.14%
2024/01/19221.7600.0021.8927,0270.03%
2024/01/18821.7800.0021.7687,0410.11%
2024/01/170.121.8300.0021.830.16,9940.00%
2024/01/163.121.8800.0021.933.16,9510.04%
2024/01/153.321.96121.9722.002.36,9270.03%
2024/01/12221.9200.0021.9226,9030.03%
2024/01/11121.9400.0022.0016,8900.01%
2024/01/100.121.8700.0021.950.16,9220.00%
2024/01/09722.0000.0021.9976,9250.10%
2024/01/08822.1200.0022.1186,8980.12%
2024/01/05522.2300.0022.2056,8390.07%
2024/01/04222.171.222.2122.240.86,8210.01%
2024/01/0310.122.27622.2622.224.16,7860.06%
2024/01/021.322.5200.0022.481.36,6850.02%
2023/12/29222.4200.0022.4826,6040.03%
2023/12/281122.5300.0022.42116,6090.17%
2023/12/27422.52522.5322.53-16,614-0.02%
2023/12/2600.00222.4422.47-26,600-0.03%
2023/12/2500.00222.3522.38-26,503-0.03%
2023/12/22322.2600.0022.3436,4890.05%
2023/12/213222.2700.0022.30326,4650.49%
2023/12/191122.24222.2822.3096,4110.14%
2023/12/18222.5100.0022.5726,3120.03%
2023/12/1541.123.19223.1823.1439.16,1960.63%
2023/12/14123.21523.2523.31-46,033-0.07%
2023/12/13422.82222.8122.8826,1100.03%
2023/12/12122.5900.0022.5716,3020.02%
2023/12/07922.2000.0022.1896,4900.14%
2023/12/0600.00222.2022.22-26,715-0.03%
2023/12/05221.88122.0022.0616,8650.01%
2023/12/0400.00122.0322.01-17,096-0.01%
2023/12/01221.7900.0021.9427,3880.03%
2023/11/30221.732121.8021.80-197,500-0.25%
2023/11/29521.801021.7921.79-57,657-0.07%
2023/11/28421.6100.0021.6647,5650.05%
2023/11/272721.5900.0021.55277,4910.36%
2023/11/24221.6000.0021.6327,3850.03%
2023/11/22421.6100.0021.6047,3360.05%
2023/11/17121.4800.0021.4917,2150.01%
2023/11/1500.00521.6221.58-57,236-0.07%
2023/11/14321.46321.5421.5407,2090.00%
2023/11/13521.4800.0021.4157,1440.07%
2023/11/1000.00521.5821.58-57,044-0.07%
2023/11/0800.00121.6021.64-16,894-0.01%
2023/11/07221.21121.4521.4616,7860.01%
2023/11/0600.001.621.2521.27-1.66,659-0.02%
2023/11/0100.00220.3120.41-26,430-0.03%
2023/10/3000.000.220.4920.46-0.26,3540.00%
2023/10/26320.3500.0020.3536,3210.05%
2023/10/24520.4900.0020.6156,2110.08%
2023/10/19220.47220.4420.5506,0580.00%
2023/10/16220.7500.0020.8125,8550.03%
2023/10/13220.8700.0020.8625,8120.03%
2023/10/1100.00120.9520.95-15,719-0.02%
2023/10/05720.93520.9520.9025,6140.04%
2023/10/03421.011121.0920.88-75,512-0.13%
2023/10/02220.9100.0021.0925,4320.04%
2023/09/28120.6400.0020.7515,3260.02%
2023/09/270.320.45320.4320.55-2.75,278-0.05%
2023/09/261320.4500.0020.39135,2400.25%
2023/09/25320.57520.6420.63-25,182-0.04%
2023/09/215.320.4100.0020.375.35,0810.10%
2023/09/201020.6800.0020.64104,9900.20%
2023/09/19720.78520.8520.7424,8610.04%
2023/09/181120.8100.0020.73114,6820.23%
2023/09/153221.6513321.6621.65-1014,421-2.28% 大賣/鉅額交易
2023/09/144.221.361921.3721.43-14.84,031-0.37%
2023/09/131521.0800.0021.14153,8420.39%
2023/09/122020.91121.0020.92193,6840.52%
2023/09/114620.9700.0020.93463,5151.31%
2023/09/081221.1500.0021.15123,1090.39%
2023/09/071721.32521.2721.25122,8540.42%
2023/09/06821.32221.3921.3662,4770.24%
2023/09/0513920.8200.0020.961391,9227.23% 大買/鉅額交易
2023/09/04120.6400.0020.8311,6780.06%
2023/08/3100.00120.5920.71-11,411-0.07%
2023/08/2900.00220.4820.54-21,462-0.14%
2023/08/22220.4600.0020.4021,3860.14%
2023/08/02220.0000.0019.7521,2350.16%
2023/08/01120.3100.0020.3611,2060.08%
2023/06/1600.002518.4318.44-25853-2.93%
2023/05/30117.9200.0017.9117200.14%
2023/05/182517.2000.0017.23257063.54%
2023/04/1100.000.216.5016.54-0.2762-0.03%
2023/03/280.116.2100.0016.160.17630.01%
2023/03/270.116.2700.0016.220.17620.01%
2023/03/14116.2600.0016.3017430.13%
2023/03/08216.7400.0016.7827690.26%
2023/03/03116.5300.0016.5417670.13%
2022/12/1600.00115.1815.16-1939-0.11%
2022/11/3000.00115.2815.35-1918-0.11%
2022/11/23115.1800.0015.1318960.11%
2022/08/29114.9500.0014.9816,5310.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音