加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    12,269張
  • 產業
    上市

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271.124.11124.1024.100.120,6840.00%
2024/09/260.224.15624.1624.05-5.820,844-0.03%
2024/09/251.924.112524.0724.10-23.120,919-0.11%
2024/09/2419.123.8100.0023.9119.120,8280.09%
2024/09/2300.00123.8123.81-120,9250.00%
2024/09/203.423.762123.8223.71-17.620,960-0.08%
2024/09/1919.123.683823.6523.65-18.920,971-0.09%
2024/09/1843.324.341024.3824.2933.321,0280.16%
2024/09/164924.311224.3824.323720,7310.18%
2024/09/131824.26524.2724.271320,6980.06%
2024/09/1213.124.22124.1624.2012.121,4110.06%
2024/09/112423.85123.9023.822322,4770.10%
2024/09/103023.9300.0023.803023,5960.13%
2024/09/0940.523.87123.9523.9739.523,7910.17%
2024/09/0629.223.9000.0024.0729.223,7950.12%
2024/09/0548.124.04124.2323.9247.124,2250.19%
2024/09/0493.123.95124.0023.9692.125,3560.36%
2024/09/033624.712024.7024.671624,2220.07%
2024/09/0229.624.7200.0024.6529.624,0730.12%
2024/08/301424.6400.0024.591424,3520.06%
2024/08/292924.501024.5724.581925,3510.07%
2024/08/280.324.6200.0024.620.326,2650.00%
2024/08/27524.5000.0024.58526,4180.02%
2024/08/263.224.80224.8224.681.226,4980.00%
2024/08/2300.00124.3524.57-126,6000.00%
2024/08/2200.003024.5224.49-3026,646-0.11%
2024/08/211024.4600.0024.511026,7180.04%
2024/08/20124.65224.7024.61-126,7400.00%
2024/08/192.324.6000.0024.482.326,7830.01%
2024/08/1600.00624.5024.46-626,814-0.02%
2024/08/153024.295724.2224.16-2726,807-0.10%
2024/08/141024.302524.2524.23-1526,871-0.06%
2024/08/1329.123.9200.0023.9829.126,8830.11%
2024/08/125223.916123.7423.89-927,024-0.03%
2024/08/0931.123.651023.6523.4721.127,0890.08%
2024/08/080.623.0900.0023.060.627,1850.00%
2024/08/0742.123.2400.0023.2642.127,2180.15%
2024/08/061722.14122.4522.521627,2230.06%
2024/08/0576.122.15222.6622.0874.126,9410.28%
2024/08/021723.9200.0023.841726,4580.06%
2024/08/012.624.41224.3424.460.626,2880.00%
2024/07/3139.123.671.123.6723.873826,4760.14%
2024/07/304.123.472423.5923.76-19.926,581-0.07%
2024/07/291723.8810.124.2523.806.926,4240.03%
2024/07/2623.523.9400.0023.9723.526,2840.09%
2024/07/2318.124.34224.3724.3716.126,3250.06%
2024/07/2223.424.1400.0024.1123.426,2650.09%
2024/07/1958.324.69224.6324.6056.325,7370.22%
2024/07/186.224.9000.0025.026.225,3360.02%
2024/07/172425.281025.2425.191424,9410.06%
2024/07/1527.125.3000.0025.2927.125,0720.11%
2024/07/12425.3700.0025.36424,8720.02%
2024/07/11525.535225.5425.48-4724,844-0.19%
2024/07/1000.005.525.4925.49-5.525,185-0.02%
2024/07/09825.44325.3825.34525,1230.02%
2024/07/081425.42325.3825.381124,9060.04%
2024/07/05525.432025.3825.36-1524,692-0.06%
2024/07/040.225.42725.3325.34-6.824,588-0.03%
2024/07/03025.432025.4025.27-2024,546-0.08%
2024/07/02425.3100.0025.28424,5370.02%
2024/07/0123.625.48625.5525.5017.624,3730.07%
2024/06/28025.4800.0025.42024,2600.00%
2024/06/27225.3100.0025.31224,3240.01%
2024/06/268.225.4400.0025.408.224,3900.03%
2024/06/2510.825.22825.2025.352.824,6080.01%
2024/06/241425.422025.3925.36-624,469-0.02%
2024/06/211125.652425.6325.69-1324,443-0.05%
2024/06/20825.70325.7025.82524,1400.02%
2024/06/197.425.524425.5125.56-36.623,953-0.15%
2024/06/1862.526.062126.0726.1241.523,4340.18%
2024/06/177325.7865.225.8925.887.922,8760.03%
2024/06/1482.725.580.525.6225.6982.222,1440.37%
2024/06/135425.40725.4525.454722,0200.21%
2024/06/1253.825.190.225.2925.1953.722,5870.24%
2024/06/1113325.30125.2625.1813223,5050.56% 大買/鉅額交易
2024/06/0718.525.37125.3925.4117.523,6200.07%
2024/06/0619325.35125.4225.3019224,2510.79% 大買/鉅額交易
2024/06/052325.323125.3725.26-824,399-0.03%
2024/06/0454.425.25025.4025.2254.425,1360.22%
2024/06/0373.525.4500.0025.4073.524,9640.29%
2024/05/310.325.2800.0025.080.325,1770.00%
2024/05/3011.225.174.725.1925.186.525,7410.03%
2024/05/292225.453025.4025.39-826,870-0.03%
2024/05/282.125.491225.5025.51-9.927,870-0.04%
2024/05/2710.725.2100.0025.5010.727,7660.04%
2024/05/24524.951225.0825.07-727,748-0.03%
2024/05/2300.00224.9024.91-227,735-0.01%
2024/05/22725.001125.0025.00-427,852-0.01%
2024/05/21224.6700.0024.66227,8880.01%
2024/05/200.224.85124.8024.77-0.827,9370.00%
2024/05/1700.001.324.6924.71-1.327,9330.00%
2024/05/16224.60224.6324.64027,8890.00%
2024/05/1500.00324.4924.33-327,747-0.01%
2024/05/1400.002524.3724.45-2527,728-0.09%
2024/05/133.124.28224.2624.221.127,5550.00%
2024/05/10523.951124.1024.14-627,442-0.02%
2024/05/090.523.91123.9023.88-0.527,2870.00%
2024/05/081.623.94123.9223.930.627,2530.00%
2024/05/070.124.081124.0924.05-10.927,141-0.04%
2024/05/061.124.05924.0724.07-7.927,069-0.03%
2024/05/030.123.9000.0023.750.126,9140.00%
2024/05/023.223.6700.0023.713.226,8220.01%
2024/04/305.123.6800.0023.705.126,7560.02%
2024/04/291.623.82823.8223.79-6.426,691-0.02%
2024/04/260.123.44623.4023.39-5.926,412-0.02%
2024/04/253.123.15123.1423.172.126,3580.01%
2024/04/240.123.02923.2623.24-8.926,382-0.03%
2024/04/235.522.5500.0022.645.526,4200.02%
2024/04/22422.58122.5722.46326,4870.01%
2024/04/198.222.63822.9322.650.226,4060.00%
2024/04/180.123.1000.0023.030.126,0340.00%
2024/04/171.123.061123.0223.07-9.926,040-0.04%
2024/04/1618.622.8600.0022.8718.626,0060.07%
2024/04/1500.001023.4123.42-1025,605-0.04%
2024/04/1200.00223.5523.59-225,538-0.01%
2024/04/11223.47123.4923.56125,5330.00%
2024/04/10123.68323.6423.61-225,488-0.01%
2024/04/090.223.55423.6023.59-3.825,628-0.01%
2024/04/084.523.4900.0023.514.525,6220.02%
2024/04/031.423.471423.4623.49-12.625,514-0.05%
2024/04/020.623.492223.5523.56-21.425,471-0.08%
2024/04/011023.511023.4523.38025,3560.00%
2024/03/295.323.501023.4723.50-4.725,268-0.02%
2024/03/281023.5644.423.5123.55-34.425,099-0.14%
2024/03/2710.123.3700.0023.3910.124,8210.04%
2024/03/2649.422.972823.0423.0721.424,7160.09%
2024/03/2517.123.40223.4023.3515.124,3560.06%
2024/03/2226.323.6433.323.5623.45-724,418-0.03%
2024/03/211423.716023.7323.74-4624,413-0.19%
2024/03/203123.921523.9523.581624,8980.06%
2024/03/196.223.36123.4423.515.224,7880.02%
2024/03/1823.122.892722.9323.00-3.925,013-0.02%
2024/03/1549.923.533323.5523.5616.925,2580.07%
2024/03/14108.223.771523.7223.6193.224,4010.38% 大買/
2024/03/13265.723.9319.523.9923.99246.222,7551.08% 大買/鉅額交易
2024/03/1242.423.4370.623.4523.70-28.221,340-0.13%
2024/03/1194.123.07323.1123.0891.120,3650.45%
2024/03/084623.315023.1323.02-4.120,065-0.02%
2024/03/0719.522.822722.8423.00-7.619,296-0.04%
2024/03/065922.622522.6322.683418,3840.18%
2024/03/053422.55822.5822.652617,0860.15%
2024/03/0459.822.34422.3822.4155.816,2620.34%
2024/03/01111.622.252522.2322.2486.614,9040.58% 大買/
2024/02/29621.9200.0021.97613,6840.04%
2024/02/27722.0000.0021.88713,5940.05%
2024/02/261121.93421.9421.97713,4400.05%
2024/02/231022.0100.0021.911013,3460.07%
2024/02/221221.921022.0122.09213,1380.02%
2024/02/212321.8400.0021.792312,9840.18%
2024/02/20421.87121.8021.86312,8640.02%
2024/02/194.221.64121.6321.653.212,7530.03%
2024/02/164.421.4800.0021.534.412,7270.03%
2024/02/15421.42121.3621.46312,6860.02%
2024/02/0200.000.121.4621.43-0.112,5300.00%
2024/01/3100.000.121.4321.39-0.112,4560.00%
2024/01/302121.56521.5821.541612,3600.13%
2024/01/26121.5500.0021.43112,3370.01%
2024/01/2400.001521.6721.66-1512,072-0.12%
2024/01/2300.000.121.5421.61-0.112,0420.00%
2024/01/221.121.50921.4921.52-811,988-0.07%
2024/01/191021.3500.0021.371011,9090.08%
2024/01/18521.18121.1621.15411,8650.03%
2024/01/17421.26321.2221.18111,7430.01%
2024/01/166.321.4600.0021.476.311,5450.05%
2024/01/150.421.71621.6721.66-5.611,439-0.05%
2024/01/12421.4700.0021.49411,3830.04%
2024/01/119.121.41321.4421.446.111,3110.05%
2024/01/102.121.3300.0021.312.111,2900.02%
2024/01/093321.493021.5821.46311,1910.03%
2024/01/08621.6900.0021.62611,0150.05%
2024/01/052.121.801521.8221.67-12.910,906-0.12%
2024/01/0400.00221.7221.73-210,817-0.02%
2024/01/0317.521.743021.7421.68-12.510,763-0.12%
2024/01/0218.121.961222.2121.976.110,4750.06%
2023/12/292.122.0500.0022.092.110,3050.02%
2023/12/281.122.02322.2022.01-1.910,257-0.02%
2023/12/270.222.1400.0022.130.210,1530.00%
2023/12/262.522.02121.9522.021.510,0710.02%
2023/12/256.521.921721.9021.88-10.59,958-0.11%
2023/12/220.121.9900.0022.000.19,8230.00%
2023/12/217.121.8000.0021.937.19,7220.07%
2023/12/2024.721.78321.7821.9121.79,6240.23%
2023/12/191.321.701121.6721.67-9.79,508-0.10%
2023/12/181021.79821.8421.8529,1880.02%
2023/12/1590.322.56200.922.5422.55-110.68,712-1.27% 大賣/鉅額交易
2023/12/145522.4722.122.4622.4932.97,7070.43%
2023/12/137122.23922.2122.22627,2750.85%
2023/12/12213.622.071522.1122.15198.66,7822.93% 大買/鉅額交易
2023/12/111821.81621.8121.83126,0620.20%
2023/12/08521.68921.6921.67-45,814-0.07%
2023/12/07521.5800.0021.5755,8000.09%
2023/12/0635.321.65321.6321.6532.35,7780.56%
2023/12/0515.721.5400.0021.5115.75,8810.27%
2023/12/045921.7100.0021.67595,4321.09%
2023/11/2800.00221.1921.21-24,981-0.04%
2023/11/1700.00421.0921.08-44,742-0.08%
2023/11/1000.00220.6320.63-24,501-0.04%
2023/11/0600.00120.6020.60-14,383-0.02%
2023/10/31119.6800.0019.6614,2380.02%
2023/10/2400.00420.0520.07-44,163-0.10%
2023/10/23119.8500.0019.8414,1310.02%
2023/10/20119.9000.0019.9914,0950.02%
2023/10/0400.00520.1320.30-53,747-0.13%
2023/09/28620.2500.0020.1863,6020.17%
2023/09/27220.0200.0020.1123,5650.06%
2023/09/26220.1400.0020.0723,5340.06%
2023/09/25120.2400.0020.2713,4940.03%
2023/09/20420.46120.4520.3233,3280.09%
2023/09/18220.6700.0020.6023,1330.06%
2023/09/153021.7000.0021.65302,8391.06%
2023/09/14321.1900.0021.3232,3910.13%
2023/09/1300.00120.9020.94-12,184-0.05%
2023/09/113320.8100.0020.68331,8001.83%
2023/09/081021.0700.0021.05101,3900.72%
2023/09/071121.24221.2521.1991,0330.87%
2023/09/06821.2500.0021.3388320.96%
2023/08/10220.2500.0020.2525290.38%
2023/08/0200.00220.6020.55-2537-0.37%
2023/07/2000.00120.8720.88-1498-0.20%
2023/07/1300.00120.5220.53-1479-0.21%
2023/06/0700.00118.8518.87-1389-0.26%
2023/05/24117.5700.0017.5713530.28%
2023/05/0900.001017.0717.04-10373-2.68%
2023/04/28316.9400.0016.9634620.65%
2023/04/271016.8100.0016.77104612.17%
2023/04/2400.000.317.0017.01-0.3439-0.06%
2023/04/2000.000.117.3117.22-0.1429-0.02%
2023/03/09117.0500.0017.0214700.21%
2023/02/07116.1400.0016.1418650.12%
2022/11/28115.0000.0015.0016,5740.02%
2022/11/252.315.2000.0015.112.39,3970.02%
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－28天前
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－2024/06/13
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音