國泰台灣領袖50 (00922)-兆豐-來福券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.47
漲跌
▲0.16
漲幅
+0.75%
成交量
8,454張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	3	21.15	21.31	-3	13,949	-0.02%
2024/11/29	14	20.79	0	0.00	20.90	14	13,874	0.10%
2024/11/28	10	20.78	0	0.00	20.86	10	13,733	0.07%
2024/11/27	7	21.07	25	21.00	20.96	-18	13,507	-0.13%
2024/11/26	17	21.30	0	0.00	21.27	17	13,257	0.13%
2024/11/25	2.1	21.54	0	0.00	21.51	2.1	13,152	0.02%
2024/11/22	20	21.50	33	21.49	21.51	-13	13,088	-0.10%
2024/11/21	7	21.14	0	0.00	21.19	7	13,010	0.05%
2024/11/20	14	21.42	0	0.00	21.37	14	12,840	0.11%
2024/11/19	3	21.41	3	21.45	21.39	0	12,768	0.00%
2024/11/18	5	21.21	10	21.33	21.15	-5	12,677	-0.04%
2024/11/15	0.3	21.38	0	0.00	21.41	0.3	12,577	0.00%
2024/11/14	6	21.37	0	0.00	21.34	6	12,584	0.05%
2024/11/13	1	21.48	0	0.00	21.52	1	12,325	0.01%
2024/11/12	9	21.67	1	21.70	21.54	8	12,253	0.07%
2024/11/11	6	21.93	1	21.98	22.04	5	11,895	0.04%
2024/11/08	0	0.00	26	22.14	22.05	-26	11,834	-0.22%
2024/11/07	0	0.00	6	21.95	21.92	-6	11,717	-0.05%
2024/11/06	2	21.74	5	21.85	21.70	-3	11,630	-0.03%
2024/11/05	0.5	21.42	0	0.00	21.58	0.5	11,533	0.00%
2024/11/04	0	0.00	1	21.43	21.53	-1	11,667	-0.01%
2024/11/01	1	20.95	0	0.00	21.29	1	11,922	0.01%
2024/10/29	16	21.43	0	0.00	21.42	16	11,656	0.14%
2024/10/28	2	21.75	0	0.00	21.81	2	11,214	0.02%
2024/10/25	0.1	21.78	0	0.00	21.86	0.1	11,104	0.00%
2024/10/24	6.5	21.72	0	0.00	21.68	6.5	11,061	0.06%
2024/10/23	3	21.82	0	0.00	21.87	3	10,921	0.03%
2024/10/22	5	21.83	0	0.00	21.94	5	10,766	0.05%
2024/10/21	2	22.04	0	0.00	21.93	2	10,715	0.02%
2024/10/18	1	22.09	9	22.03	21.92	-8	10,632	-0.08%
2024/10/17	13	21.57	0	0.00	21.61	13	10,238	0.13%
2024/10/16	37	22.49	0	0.00	22.62	37	9,506	0.39%
2024/10/15	36	22.64	52	22.68	22.84	-16	8,350	-0.19%
2024/10/14	18	22.33	26	22.30	22.39	-8	7,941	-0.10%
2024/10/11	39	22.37	4	22.33	22.37	35	7,519	0.47%
2024/10/09	30	22.11	13	22.09	22.09	17	7,117	0.24%
2024/10/08	21	21.79	9	21.82	21.93	12	6,882	0.17%
2024/10/07	8.5	21.89	2	21.87	21.98	6.5	6,396	0.10%
2024/10/04	2	21.75	0	0.00	21.63	2	6,126	0.03%
2024/10/01	73	21.66	0	0.00	21.66	73	5,716	1.28%
2024/09/30	5	21.73	0	0.00	21.67	5	5,443	0.09%
2024/09/27	0	0.00	4	22.17	22.12	-4	5,314	-0.08%
2024/09/25	3	21.99	5	21.99	21.96	-2	5,229	-0.04%
2024/09/24	2	21.56	25	21.47	21.69	-23	5,160	-0.45%
2024/09/23	2	21.44	0	0.00	21.45	2	5,151	0.04%
2024/09/20	2	21.48	20	21.44	21.33	-18	5,175	-0.35%
2024/09/19	22	21.13	24	21.10	21.16	-2	5,221	-0.04%
2024/09/18	19	20.87	0	0.00	20.83	19	5,339	0.36%
2024/09/16	13	21.00	0	0.00	21.04	13	5,373	0.24%
2024/09/13	1	20.90	0	0.00	20.96	1	5,444	0.02%
2024/09/12	20	20.94	5	20.96	20.90	15	5,532	0.27%
2024/09/11	2	20.31	0	0.00	20.29	2	5,542	0.04%
2024/09/10	3	20.25	3.2	20.38	20.36	-0.2	5,565	0.00%
2024/09/09	2	20.22	0	0.00	20.38	2	5,584	0.04%
2024/09/06	0.2	20.65	10	20.58	20.64	-9.8	5,604	-0.17%
2024/09/05	14.5	20.56	2	20.39	20.42	12.5	5,628	0.22%
2024/09/04	13	20.45	22	20.35	20.36	-9	5,640	-0.16%
2024/09/02	2	21.56	0	0.00	21.40	2	5,548	0.04%
2024/08/30	5	21.49	2	21.50	21.46	3	5,608	0.05%
2024/08/29	20	21.34	9	21.44	21.44	11	5,656	0.19%
2024/08/27	1	21.30	0	0.00	21.40	1	5,688	0.02%
2024/08/26	0	0.00	10	21.61	21.42	-10	5,747	-0.17%
2024/08/21	1	21.47	0	0.00	21.43	1	5,799	0.02%
2024/08/20	0	0.00	23	21.65	21.60	-23	5,793	-0.40%
2024/08/19	22	21.56	0	0.00	21.58	22	5,824	0.38%
2024/08/16	0	0.00	2	21.50	21.53	-2	5,780	-0.03%
2024/08/15	9	21.16	34	21.20	21.11	-25	5,744	-0.44%
2024/08/14	1	21.34	0	0.00	21.25	1	5,775	0.02%
2024/08/13	22	21.01	2	20.97	20.96	20	5,768	0.35%
2024/08/12	20	21.01	39	20.99	20.91	-19	5,833	-0.33%
2024/08/09	19	20.64	1	20.69	20.56	18	5,876	0.31%
2024/08/07	2	19.93	2	20.38	20.34	0	5,812	0.00%
2024/08/06	0	0.00	5	19.80	19.67	-5	5,714	-0.09%
2024/08/05	15.5	19.19	1	19.25	18.91	14.5	5,508	0.26%
2024/08/02	10	20.94	1	20.89	20.71	9	5,157	0.17%
2024/08/01	0	0.00	2	21.71	21.68	-2	5,021	-0.04%
2024/07/30	2	21.06	0	0.00	21.26	2	5,052	0.04%
2024/07/26	8	21.11	0	0.00	21.16	8	5,027	0.16%
2024/07/23	0	0.00	3	21.78	21.85	-3	4,942	-0.06%
2024/07/22	11	21.64	4	21.33	21.35	7	4,938	0.14%
2024/07/19	6	22.07	0	0.00	21.94	6	4,807	0.12%
2024/07/18	14	22.28	0	0.00	22.40	14	4,705	0.30%
2024/07/17	14	22.87	0	0.00	22.76	14	4,621	0.30%
2024/07/15	2	22.90	0	0.00	22.90	2	4,766	0.04%
2024/07/12	11	22.98	10	22.94	22.96	1	4,684	0.02%
2024/07/11	0	0.00	18	23.43	23.50	-18	4,565	-0.39%
2024/07/10	7	22.96	0	0.00	23.10	7	4,795	0.15%
2024/07/09	30	22.92	2	22.99	23.03	28	4,748	0.59%
2024/07/08	0	0.00	4	22.93	22.94	-4	4,595	-0.09%
2024/07/05	1.5	22.45	2	22.46	22.44	-0.5	4,541	-0.01%
2024/07/04	0	0.00	4	22.41	22.48	-4	4,541	-0.09%
2024/07/03	0	0.00	2	22.00	22.00	-2	4,531	-0.04%
2024/07/02	13	21.79	0	0.00	21.78	13	4,523	0.29%
2024/07/01	2	21.94	3	22.06	21.95	-1	4,497	-0.02%
2024/06/28	1	22.00	0	0.00	21.91	1	4,542	0.02%
2024/06/27	5	21.66	41	21.74	21.74	-36	4,556	-0.79%
2024/06/26	0	0.00	10	21.82	21.84	-10	4,580	-0.22%
2024/06/25	7	21.44	4	21.67	21.72	3	4,581	0.07%
2024/06/24	8	21.81	0	0.00	21.70	8	4,544	0.18%
2024/06/21	3	22.18	3	22.14	22.17	0	4,471	0.00%
2024/06/20	32	22.11	5	22.12	22.27	27	4,454	0.61%
2024/06/19	15	22.11	1	21.77	22.10	14	4,450	0.31%
2024/06/17	0	0.00	30	21.22	21.25	-30	4,472	-0.67%
2024/06/14	5	21.17	8	21.18	21.28	-3	4,514	-0.07%
2024/06/13	40	21.16	1	21.15	21.10	39	4,518	0.86%
2024/06/12	10	20.71	1	20.72	20.74	9	4,520	0.20%
2024/06/11	0	0.00	5	20.50	20.45	-5	4,547	-0.11%
2024/06/07	9	20.45	19	20.50	20.46	-10	4,604	-0.22%
2024/06/06	1	20.60	5	20.61	20.57	-4	4,661	-0.09%
2024/06/05	1.5	19.99	0	0.00	20.15	1.5	4,673	0.03%
2024/06/04	3	20.07	0	0.00	20.05	3	4,799	0.06%
2024/06/03	20	20.31	10	20.31	20.30	10	4,861	0.21%
2024/05/31	7	20.01	8	20.04	19.99	-1	4,923	-0.02%
2024/05/30	2	20.15	0	0.00	20.09	2	4,932	0.04%
2024/05/29	2	20.50	0	0.00	20.44	2	4,980	0.04%
2024/05/27	0	0.00	1	20.66	20.66	-1	5,061	-0.02%
2024/05/24	0	0.00	40	20.19	20.33	-40	5,116	-0.78%
2024/05/23	22	20.39	0	0.00	20.40	22	5,149	0.43%
2024/05/22	20	20.24	16	20.20	20.24	4	5,177	0.08%
2024/05/21	4	19.92	0	0.00	19.92	4	5,177	0.08%
2024/05/20	2	19.94	0	0.00	19.99	2	5,178	0.04%
2024/05/17	0	0.00	8	20.01	19.99	-8	5,174	-0.15%
2024/05/16	5	20.24	6	20.18	20.02	-1	5,189	-0.02%
2024/05/15	0	0.00	6	19.96	19.87	-6	5,168	-0.12%
2024/05/10	0	0.00	4	19.32	19.39	-4	5,217	-0.08%
2024/05/06	0	0.00	1	19.10	19.11	-1	5,285	-0.02%
2024/05/03	0	0.00	2	18.88	18.83	-2	5,258	-0.04%
2024/05/02	3	18.76	0	0.00	18.77	3	5,375	0.06%
2024/04/30	0	0.00	4	19.04	18.96	-4	5,360	-0.07%
2024/04/29	2	18.87	6	18.98	19.00	-4	5,408	-0.07%
2024/04/26	0	0.00	3	18.61	18.58	-3	5,373	-0.06%
2024/04/25	4	18.37	0.4	18.37	18.36	3.6	5,476	0.07%
2024/04/24	0	0.00	2	18.54	18.67	-2	5,483	-0.04%
2024/04/23	6	18.14	0	0.00	18.14	6	5,684	0.11%
2024/04/22	2	18.11	0	0.00	18.00	2	5,763	0.03%
2024/04/19	5.1	18.24	0	0.00	18.10	5.1	5,735	0.09%
2024/04/18	2	18.71	0	0.00	18.88	2	5,547	0.04%
2024/04/17	0	0.00	1	18.75	18.76	-1	5,545	-0.02%
2024/04/16	10.2	18.70	3	18.66	18.58	7.2	5,535	0.13%
2024/04/15	8.2	19.12	0	0.00	19.13	8.2	5,306	0.15%
2024/04/12	0	0.00	1	19.35	19.35	-1	5,272	-0.02%
2024/04/09	0	0.00	10	19.38	19.45	-10	5,495	-0.18%
2024/04/03	5	18.94	2	18.96	19.02	3	5,514	0.05%
2024/04/02	0	0.00	5	19.12	19.12	-5	5,556	-0.09%
2024/03/28	2	18.78	0	0.00	18.90	2	5,738	0.03%
2024/03/27	2	18.86	0	0.00	18.92	2	5,743	0.03%
2024/03/26	2	18.81	2	19.00	18.90	0	5,777	0.00%
2024/03/25	2	18.88	3	18.93	18.92	-1	5,811	-0.02%
2024/03/22	1	18.87	0	0.00	18.92	1	5,840	0.02%
2024/03/21	0	0.00	7	18.81	18.90	-7	5,830	-0.12%
2024/03/20	2	18.56	0	0.00	18.52	2	5,935	0.03%
2024/03/19	1	18.50	0	0.00	18.61	1	6,088	0.02%
2024/03/18	4	18.52	1.4	18.54	18.61	2.6	6,078	0.04%
2024/03/15	2	18.92	0	0.00	18.91	2	6,129	0.03%
2024/03/14	4.3	18.98	15	18.97	18.99	-10.7	6,088	-0.18%
2024/03/12	0	0.00	182	18.93	18.96	-182	6,056	-3.01%	大賣/鉅額交易
2024/03/11	2	18.77	0	0.00	18.76	2	6,046	0.03%
2024/03/08	0	0.00	1	19.02	18.84	-1	6,168	-0.02%
2024/03/07	18	18.69	1	18.65	18.72	17	6,033	0.28%
2024/03/06	2	18.24	0	0.00	18.42	2	5,959	0.03%
2024/03/05	15	18.29	0	0.00	18.32	15	5,925	0.25%
2024/03/04	1	18.14	0	0.00	18.19	1	5,942	0.02%
2024/03/01	11	17.86	0	0.00	17.86	11	5,877	0.19%
2024/02/29	7	17.79	6	17.81	17.90	1	5,847	0.02%
2024/02/23	2	17.81	1	17.86	17.83	1	5,828	0.02%
2024/02/22	0.2	17.67	1	17.69	17.71	-0.8	6,007	-0.01%
2024/02/21	1	17.57	0	0.00	17.53	1	6,013	0.02%
2024/02/20	3	17.54	0	0.00	17.61	3	6,139	0.05%
2024/02/19	0.5	17.49	5	17.47	17.49	-4.5	6,320	-0.07%
2024/02/16	4	17.56	0	0.00	17.51	4	6,498	0.06%
2024/02/15	0	0.00	14	17.52	17.55	-14	6,528	-0.21%
2024/02/05	2	16.92	0	0.00	16.99	2	6,429	0.03%
2024/02/01	2	16.80	0	0.00	16.85	2	6,466	0.03%
2024/01/31	1	16.85	0	0.00	16.83	1	6,544	0.02%
2024/01/29	0	0.00	5	17.00	17.00	-5	6,632	-0.08%
2024/01/26	0	0.00	3	16.91	16.88	-3	6,627	-0.05%
2024/01/25	0	0.00	7	16.90	16.91	-7	6,634	-0.11%
2024/01/24	0	0.00	2	16.82	16.79	-2	6,533	-0.03%
2024/01/23	0	0.00	4	16.79	16.79	-4	6,664	-0.06%
2024/01/22	0	0.00	44	16.75	16.76	-44	6,698	-0.66%
2024/01/19	0	0.00	4	16.60	16.60	-4	6,695	-0.06%
2024/01/18	1	16.19	0	0.00	16.18	1	6,976	0.01%
2024/01/17	8	16.14	60	16.17	16.10	-52	7,032	-0.74%
2024/01/16	7	16.31	0	0.00	16.29	7	6,919	0.10%
2024/01/15	1	16.48	0	0.00	16.45	1	7,064	0.01%
2024/01/12	1	16.39	0	0.00	16.44	1	7,252	0.01%
2024/01/11	50	16.43	0	0.00	16.48	50	7,546	0.66%
2024/01/10	1	16.37	0	0.00	16.41	1	8,563	0.01%
2024/01/09	3	16.52	0	0.00	16.49	3	8,826	0.03%
2024/01/05	3	16.46	0	0.00	16.42	3	9,362	0.03%
2024/01/04	6	16.42	0.3	16.50	16.41	5.7	9,459	0.06%
2024/01/03	16	16.55	0	0.00	16.48	16	9,538	0.17%
2024/01/02	5	16.76	12	16.75	16.77	-7	9,557	-0.07%
2023/12/29	3	16.87	3	16.87	16.90	0	9,673	0.00%
2023/12/28	12	16.86	0	0.00	16.89	12	10,180	0.12%
2023/12/27	45	16.82	7	16.84	16.88	38	10,872	0.35%
2023/12/26	2	16.72	8	16.70	16.71	-6	10,794	-0.06%
2023/12/25	1	16.60	7	16.56	16.61	-6	10,661	-0.06%
2023/12/22	1	16.51	1	16.50	16.51	0	10,644	0.00%
2023/12/21	5	16.45	0	0.00	16.45	5	10,710	0.05%
2023/12/20	2	16.61	0	0.00	16.61	2	10,699	0.02%
2023/12/19	1.2	16.45	0	0.00	16.48	1.2	10,619	0.01%
2023/12/18	0.2	16.54	0	0.00	16.57	0.2	10,769	0.00%
2023/12/15	1	16.62	0	0.00	16.58	1	10,750	0.01%
2023/12/14	0	0.00	5	16.50	16.52	-5	10,609	-0.05%
2023/12/13	14	16.30	0	0.00	16.30	14	10,432	0.13%
2023/12/12	3	16.34	0	0.00	16.29	3	10,382	0.03%
2023/12/11	1	16.26	0	0.00	16.26	1	10,294	0.01%
2023/12/08	0	0.00	5	16.28	16.24	-5	10,272	-0.05%
2023/12/07	11	16.16	9	16.14	16.13	2	10,204	0.02%
2023/12/06	1	16.20	4	16.23	16.21	-3	10,224	-0.03%
2023/12/05	2	16.15	5	16.13	16.13	-3	10,194	-0.03%
2023/12/04	3	16.29	1	16.28	16.29	2	10,008	0.02%
2023/12/01	3	16.27	0	0.00	16.30	3	9,953	0.03%
2023/11/30	1	16.27	0	0.00	16.30	1	9,916	0.01%
2023/11/28	4	16.29	0	0.00	16.27	4	9,792	0.04%
2023/11/27	2	16.30	0	0.00	16.13	2	9,741	0.02%
2023/11/22	1.5	16.28	0	0.00	16.29	1.5	9,581	0.02%
2023/11/21	0	0.00	18	16.40	16.40	-18	9,591	-0.19%
2023/11/16	3	16.14	21	16.15	16.13	-18	9,159	-0.20%
2023/11/15	2	16.16	22	16.13	16.13	-20	8,957	-0.22%
2023/11/14	152	15.94	0	0.00	15.95	152	8,759	1.74%	大買/鉅額交易
2023/11/13	0	0.00	35	15.87	15.87	-35	8,675	-0.40%
2023/11/10	20	15.66	0	0.00	15.69	20	8,665	0.23%
2023/11/09	10	15.70	0	0.00	15.75	10	8,646	0.12%
2023/11/07	2	15.66	0	0.00	15.65	2	8,552	0.02%
2023/11/06	0	0.00	22	15.65	15.69	-22	8,526	-0.26%
2023/11/03	0	0.00	5	15.51	15.51	-5	8,423	-0.06%
2023/11/02	0	0.00	68	15.37	15.38	-68	8,389	-0.81%
2023/11/01	2	15.08	0	0.00	15.09	2	8,316	0.02%
2023/10/31	7	15.11	0	0.00	15.04	7	8,312	0.08%
2023/10/30	1	15.16	0	0.00	15.15	1	8,203	0.01%
2023/10/27	1	15.13	1	15.17	15.16	0	8,113	0.00%
2023/10/26	20	15.08	0	0.00	15.05	20	8,093	0.25%
2023/10/25	4	15.41	0	0.00	15.37	4	7,685	0.05%
2023/10/24	18	15.23	0	0.00	15.33	18	7,588	0.24%
2023/10/23	42	15.35	0	0.00	15.30	42	7,454	0.56%
2023/10/20	11	15.42	0	0.00	15.46	11	7,227	0.15%
2023/10/19	30	15.51	0	0.00	15.54	30	7,019	0.43%
2023/10/18	59	16.16	10	16.09	16.10	49	6,788	0.72%
2023/10/17	3	16.28	5	16.40	16.30	-2	5,763	-0.03%
2023/10/16	9	16.29	0	0.00	16.30	9	5,489	0.16%
2023/10/13	0	0.00	1	16.40	16.42	-1	5,069	-0.02%
2023/10/12	44	16.46	0	0.00	16.45	44	4,888	0.90%
2023/10/11	30	16.35	5	16.36	16.36	25	4,849	0.52%
2023/10/06	2	16.13	0	0.00	16.15	2	4,764	0.04%
2023/10/04	8.1	15.90	0	0.00	15.88	8.1	4,458	0.18%
2023/10/03	48	16.14	0	0.00	16.05	48	3,936	1.22%
2023/09/27	10	15.80	0	0.00	15.82	10	3,269	0.31%
2023/09/26	1	15.82	0	0.00	15.82	1	3,262	0.03%
2023/09/21	8	15.88	0	0.00	15.85	8	3,261	0.25%
2023/09/19	5	16.23	5	16.25	16.21	0	3,064	0.00%
2023/09/18	1	16.28	5	16.27	16.28	-4	3,030	-0.13%
2023/09/14	0	0.00	10	16.20	16.34	-10	3,028	-0.33%
2023/09/13	1	16.05	0	0.00	16.10	1	3,038	0.03%
2023/09/12	3	15.97	0	0.00	16.10	3	3,045	0.10%
2023/09/11	4	15.93	0	0.00	15.97	4	3,056	0.13%
2023/09/08	13	16.06	0	0.00	16.11	13	3,075	0.42%
2023/09/04	31	16.26	1	16.25	16.29	30	3,162	0.95%
2023/08/31	2	16.24	0	0.00	16.23	2	3,214	0.06%
2023/08/29	0	0.00	10	16.16	16.24	-10	3,346	-0.30%
2023/08/25	2	16.02	1	16.05	16.08	1	3,424	0.03%
2023/08/16	1	15.98	0	0.00	16.07	1	3,837	0.03%
2023/08/15	1	16.12	0	16.17	16.12	1	3,988	0.02%
2023/08/14	9	16.08	0	0.00	16.06	9	4,518	0.20%
2023/08/11	1	16.26	0	0.00	16.28	1	4,640	0.02%
2023/08/10	2	16.27	2	16.24	16.26	0	4,672	0.00%
2023/08/08	12	16.41	2	16.43	16.44	10	4,649	0.22%
2023/08/04	11	16.40	4	16.32	16.38	7	4,627	0.15%
2023/08/02	5	16.54	2	16.70	16.44	3	4,614	0.07%
2023/08/01	1	16.73	0	0.00	16.79	1	4,574	0.02%
2023/07/31	5	16.74	0	0.00	16.68	5	4,583	0.11%
2023/07/28	0	0.00	136	16.79	16.80	-136	4,550	-2.99%	大賣/鉅額交易
2023/07/27	2	16.73	84	16.73	16.73	-82	4,529	-1.81%
2023/07/26	130	16.66	3	16.67	16.67	127	4,529	2.80%	大買/鉅額交易
2023/07/25	102	16.71	1	16.70	16.69	101	4,538	2.23%	大買/鉅額交易
2023/07/24	0	0.00	2	16.47	16.52	-2	4,561	-0.04%
2023/07/21	5	16.47	0	0.00	16.49	5	4,583	0.11%
2023/07/18	0	0.00	10	16.77	16.64	-10	4,693	-0.21%
2023/07/17	0	0.00	1	16.71	16.69	-1	4,807	-0.02%
2023/07/13	2	16.60	3	16.57	16.45	-1	4,907	-0.02%
2023/07/12	0	0.00	1	16.29	16.29	-1	4,848	-0.02%
2023/07/11	0	0.00	4	16.05	16.16	-4	4,882	-0.08%
2023/07/07	5	16.00	3	15.92	15.94	2	4,991	0.04%
2023/07/06	0	0.00	2	16.01	16.02	-2	4,973	-0.04%
2023/07/05	1	16.35	0	0.00	16.30	1	4,926	0.02%
2023/07/04	2	16.36	1	16.34	16.37	1	4,939	0.02%
2023/06/30	2	15.98	0	0.00	16.11	2	5,133	0.04%
2023/06/29	1	16.10	0	0.00	16.05	1	5,213	0.02%
2023/06/28	0	0.00	1	16.03	16.00	-1	5,285	-0.02%
2023/06/27	1	15.99	0	0.00	15.99	1	5,429	0.02%
2023/06/26	5	16.06	0	0.00	16.10	5	5,826	0.09%
2023/06/14	10	16.28	12	16.23	16.28	-2	6,188	-0.03%
2023/06/13	1	16.19	1	16.28	16.25	0	6,185	0.00%
2023/06/12	2	15.99	0	0.00	15.96	2	6,203	0.03%
2023/06/09	1	15.78	0	0.00	15.84	1	6,273	0.02%
2023/06/08	45	15.77	0	0.00	15.72	45	6,345	0.71%
2023/06/07	20	15.83	0	0.00	15.90	20	6,415	0.31%
2023/06/05	10	15.65	55	15.67	15.65	-45	6,566	-0.69%
2023/06/02	0	0.00	20	15.55	15.65	-20	6,650	-0.30%
2023/05/31	1	15.53	0	0.00	15.57	1	6,731	0.01%
2023/05/29	0	0.00	10	15.65	15.58	-10	6,829	-0.15%
2023/05/26	0	0.00	64	15.43	15.44	-64	6,891	-0.93%
2023/05/25	0	0.00	6	15.19	15.19	-6	6,702	-0.09%
2023/05/24	0	0.00	8	15.09	15.10	-8	6,697	-0.12%
2023/05/23	0	0.00	2	15.18	15.13	-2	6,797	-0.03%
2023/05/22	0	0.00	1	15.14	15.14	-1	6,881	-0.01%
2023/05/19	2	15.15	38	15.15	15.14	-36	6,882	-0.52%
2023/05/18	5	15.06	16	15.07	15.10	-11	6,647	-0.17%
2023/05/17	0	0.00	6	14.98	14.94	-6	5,838	-0.10%
2023/05/15	14	14.54	0	0.00	14.55	14	5,701	0.25%
2023/05/12	20	14.55	0	0.00	14.58	20	5,848	0.34%
2023/05/10	10	14.70	0	0.00	14.65	10	6,148	0.16%
2023/05/08	0	0.00	8	14.70	14.69	-8	6,416	-0.12%
2023/05/05	0	14.61	0	0.00	14.61	0	6,538	0.00%
2023/05/04	0	14.60	0	0.00	14.58	0	6,715	0.00%
2023/05/03	0.1	14.55	6	14.55	14.57	-6	6,906	-0.09%
2023/05/02	0	0.00	1	14.60	14.60	-1	7,162	-0.01%
2023/04/28	0.1	14.53	0	0.00	14.54	0.1	7,422	0.00%
2023/04/27	2.1	14.41	0	0.00	14.39	2.1	7,675	0.03%
2023/04/26	2.1	14.36	22	14.37	14.39	-20	7,839	-0.25%
2023/04/25	6.1	14.44	2	14.55	14.43	4.1	8,022	0.05%
2023/04/24	0.1	14.65	0	0.00	14.63	0.1	7,897	0.00%
2023/04/21	4.1	14.70	0	0.00	14.64	4.1	8,148	0.05%
2023/04/20	4.2	14.71	4	14.69	14.70	0.2	8,312	0.00%
2023/04/19	5.1	14.79	0	0.00	14.77	5.1	8,235	0.06%
2023/04/18	2.4	14.85	0	0.00	14.84	2.4	8,179	0.03%
2023/04/17	1	14.96	0	0.00	14.91	1	8,300	0.01%
2023/04/14	0.1	14.88	0	0.00	14.96	0.1	8,749	0.00%
2023/04/13	2.1	14.87	2	14.86	14.83	0.1	9,143	0.00%
2023/04/12	0.2	14.93	0	0.00	14.93	0.2	9,098	0.00%
2023/04/11	0.1	14.97	0	0.00	14.93	0.1	9,830	0.00%
2023/04/10	1	14.90	0	0.00	14.88	1	10,645	0.01%
2023/04/07	1.2	14.88	0	0.00	14.87	1.2	11,674	0.01%
2023/04/06	1	14.87	0	0.00	14.86	1	12,979	0.01%
2023/03/31	3	14.98	12	15.02	14.96	-9	14,082	-0.06%
2023/03/30	3	14.94	0	0.00	14.94	3	14,921	0.02%
2023/03/29	15.5	14.88	3	14.85	14.87	12.5	17,245	0.07%
2023/03/28	4	14.89	18	14.94	14.88	-14	19,251	-0.07%