• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.83
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    3,153張
  • 產業
    上市0.00%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益半導體收益 (00927)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21317.83117.8517.8326,1020.03%
2024/11/20317.911.218.0117.881.86,0950.03%
2024/11/1900.00117.9218.00-16,079-0.02%
2024/11/18117.8300.0017.7816,0920.02%
2024/11/148.317.8800.0017.818.36,1310.14%
2024/11/131318.08318.1218.08106,0340.17%
2024/11/121.318.1300.0018.061.36,0690.02%
2024/11/111018.2400.0018.39106,0200.17%
2024/11/0700.00418.4618.47-46,166-0.06%
2024/11/043.218.08118.1418.102.26,6290.03%
2024/11/012.217.9000.0018.142.26,9940.03%
2024/10/290.418.3300.0018.310.47,1730.01%
2024/10/241.218.7000.0018.671.27,3260.02%
2024/10/231.318.86118.8218.810.37,5280.00%
2024/10/22118.9200.0018.9317,6410.01%
2024/10/21219.4900.0019.4927,9340.03%
2024/10/18519.4600.0019.3558,1080.06%
2024/10/14619.16519.0819.2019,9300.01%
2024/10/111019.12519.0819.07510,7890.05%
2024/10/09218.921818.9918.92-1610,994-0.15%
2024/10/081218.7700.0018.801211,2120.11%
2024/10/0700.00218.9918.88-211,671-0.02%
2024/10/042018.6900.0018.632011,9200.17%
2024/10/01718.7500.0018.73711,9840.06%
2024/09/301118.8800.0018.771112,1190.09%
2024/09/2700.00519.2219.22-512,142-0.04%
2024/09/25518.94119.0519.04412,5670.03%
2024/09/2300.00218.7118.68-212,527-0.02%
2024/09/2000.00318.7518.55-312,581-0.02%
2024/09/18518.3400.0018.29512,7750.04%
2024/09/16118.60218.5618.60-112,737-0.01%
2024/09/1200.004.418.5518.57-4.412,866-0.03%
2024/09/1011.518.2400.0018.1211.512,8850.09%
2024/09/090.118.1100.0018.200.112,8690.00%
2024/09/05218.3500.0018.21213,0210.02%
2024/09/045.318.3900.0018.335.313,0550.04%
2024/09/021119.2900.0019.251113,0000.08%
2024/08/3000.000.519.3719.33-0.513,0320.00%
2024/08/298.519.25719.1619.271.513,0990.01%
2024/08/28119.0500.0019.25113,1500.01%
2024/08/2700.002019.0719.09-2013,297-0.15%
2024/08/2600.00119.2319.15-113,390-0.01%
2024/08/23119.0000.0019.20113,4540.01%
2024/08/22119.131019.1519.15-913,609-0.07%
2024/08/20219.4900.0019.34213,9080.01%
2024/08/1900.000.419.3119.32-0.414,0160.00%
2024/08/16719.151.819.0919.105.214,0780.04%
2024/08/15018.791018.7718.72-1014,055-0.07%
2024/08/14018.8600.0018.87014,0990.00%
2024/08/13018.6100.0018.60014,0760.00%
2024/08/120.118.5721.218.6018.51-21.214,154-0.15%
2024/08/09118.2500.0018.16114,1470.01%
2024/08/0830.317.8300.0017.7730.314,0840.22%
2024/08/07217.7500.0018.12214,0620.01%
2024/08/06617.25117.4517.35513,9270.04%
2024/08/0510.716.8800.0016.7410.713,6590.08%
2024/08/0217.818.481718.4618.310.813,2700.01%
2024/08/0100.0010.219.1519.19-10.212,933-0.08%
2024/07/315.318.7600.0018.865.312,8990.04%
2024/07/305.218.7400.0018.985.212,8680.04%
2024/07/299.219.035119.0218.94-41.812,745-0.33%
2024/07/261518.9500.0019.131512,7710.12%
2024/07/23019.6400.0019.62012,5660.00%
2024/07/2210.919.3700.0019.3310.912,4920.09%
2024/07/192920.1000.0019.982912,1170.24%
2024/07/1866.120.9000.0021.0566.111,7680.56%
2024/07/17121.500.321.6721.500.710,9600.01%
2024/07/15221.7000.0021.68210,5810.02%
2024/07/122021.6200.0021.562010,4480.19%
2024/07/111822.1900.0022.15189,7630.18%
2024/07/10421.96121.9621.95310,0280.03%
2024/07/09321.8900.0021.95310,2350.03%
2024/07/08321.68321.6021.8509,8790.00%
2024/07/051.521.5600.0021.511.59,7560.02%
2024/07/041621.3900.0021.44169,8140.16%
2024/07/031.121.20221.2021.14-0.99,740-0.01%
2024/07/0100.00121.2521.20-19,679-0.01%
2024/06/27220.92320.9020.92-19,888-0.01%
2024/06/260.121.0700.0021.020.19,9340.00%
2024/06/25220.6900.0020.8629,9260.02%
2024/06/24921.06821.0321.0219,8620.01%
2024/06/21221.3000.0021.4529,8500.02%
2024/06/2000.00321.5821.58-39,850-0.03%
2024/06/19121.341121.3421.37-109,959-0.10%
2024/06/1800.003.420.8020.93-3.49,945-0.03%
2024/06/14320.5000.0020.54310,1170.03%
2024/06/13020.62620.5820.56-610,172-0.06%
2024/06/12119.961019.9920.14-910,171-0.09%
2024/06/11019.8900.0019.84010,2230.00%
2024/06/07119.7800.0019.80110,2960.01%
2024/06/060.119.75219.6119.76-1.910,355-0.02%
2024/06/058.819.401819.4319.44-9.210,395-0.09%
2024/06/030.119.60519.6619.65-510,836-0.05%
2024/05/3112.119.6500.0019.4912.110,8670.11%
2024/05/293.420.00619.9919.97-2.710,784-0.02%
2024/05/28419.941220.0020.03-810,788-0.07%
2024/05/27419.845119.9719.85-4710,657-0.44%
2024/05/2400.000.119.4419.43-0.110,4870.00%
2024/05/23119.5100.0019.48110,5430.01%
2024/05/2200.004219.3919.40-4210,549-0.40%
2024/05/21119.111219.0819.10-1110,522-0.10%
2024/05/20019.0700.0019.07010,5410.00%
2024/05/170.119.0000.0019.020.110,5520.00%
2024/05/1600.00119.0319.05-110,590-0.01%
2024/05/151.118.9300.0018.791.110,5710.01%
2024/05/13318.48118.4518.53210,8000.02%
2024/05/10018.606518.5018.56-6510,759-0.60%
2024/05/09118.5700.0018.55110,8070.01%
2024/05/08018.6500.0018.65010,7920.00%
2024/05/073.118.700.118.6118.61310,8180.03%
2024/05/062.518.550.118.5318.502.410,7930.02%
2024/05/03018.471018.6218.44-1010,838-0.09%
2024/05/020.418.4000.0018.370.410,9500.00%
2024/04/303.118.5100.0018.453.110,9600.03%
2024/04/290.418.5500.0018.540.410,9040.00%
2024/04/26118.231618.2518.20-1510,955-0.14%
2024/04/251.418.0900.0018.031.410,9750.01%
2024/04/231617.771217.7717.73411,6950.03%
2024/04/22217.6700.0017.57212,2160.02%
2024/04/192918.181217.9018.021712,5250.14%
2024/04/18818.743018.8118.82-2212,523-0.18%
2024/04/171019.281019.2419.30012,6490.00%
2024/04/162119.12819.0919.021312,6310.10%
2024/04/1518.119.6400.0019.6318.112,2750.15%
2024/04/124.119.98419.9819.95012,0230.00%
2024/04/11319.8000.0019.88312,1040.02%
2024/04/108719.934.419.8619.9382.612,5020.66%
2024/04/095819.61119.6419.715712,4360.46%
2024/04/0827.119.5000.0019.5227.112,2880.22%
2024/04/0364.819.5400.0019.5564.812,0350.54%
2024/04/0222.119.61419.6219.5818.111,6410.16%
2024/04/01219.4500.0019.42211,4210.02%
2024/03/29119.4200.0019.65111,3180.01%
2024/03/286.119.5500.0019.526.111,2220.05%
2024/03/270.119.3800.0019.530.111,1480.00%
2024/03/261.119.31119.6819.380.111,0980.00%
2024/03/2500.00319.5519.51-310,936-0.03%
2024/03/220.119.6400.0019.660.110,8700.00%
2024/03/210.419.79819.8519.78-7.710,701-0.07%
2024/03/200.119.82119.8019.60-0.910,645-0.01%
2024/03/19519.7000.0019.69510,5160.05%
2024/03/15119.15819.1019.16-710,338-0.07%
2024/03/14119.2000.0019.23110,2260.01%
2024/03/131.119.6300.0019.631.110,0540.01%
2024/03/121.319.512519.4019.56-23.79,882-0.24%
2024/03/112.119.25119.3119.261.19,7720.01%
2024/03/0845.219.906119.8219.40-15.99,602-0.17%
2024/03/075.219.221019.1619.39-4.89,188-0.05%
2024/03/06218.90218.6018.8809,0020.00%
2024/03/0517.818.571618.5518.661.88,8910.02%
2024/03/041.118.3700.0018.521.18,8180.01%
2024/03/014.118.1400.0018.134.18,6950.05%
2024/02/295.118.1200.0018.195.18,5940.06%
2024/02/273.118.0700.0018.143.18,5230.04%
2024/02/2600.0010.718.0718.15-10.78,397-0.13%
2024/02/23218.042618.0718.12-248,318-0.29%
2024/02/220.317.7200.0017.840.38,1730.00%
2024/02/210.117.5000.0017.490.18,0870.00%
2024/02/200.217.5100.0017.500.28,0300.00%
2024/02/190.817.2500.0017.300.87,9250.01%
2024/02/1500.00617.0517.17-67,771-0.08%
2024/02/050.616.6500.0016.720.67,5400.01%
2024/02/02116.7600.0016.7717,4380.01%
2024/02/010.516.7800.0016.760.57,3910.01%
2024/01/29316.90816.9216.94-57,215-0.07%
2024/01/2600.001517.0016.88-157,161-0.21%
2024/01/2500.00317.0117.06-37,093-0.04%
2024/01/2400.002316.9116.90-236,900-0.33%
2024/01/2300.000.316.8216.86-0.36,8330.00%
2024/01/2200.00116.7816.80-16,733-0.01%
2024/01/19316.593316.5216.63-306,588-0.46%
2024/01/18616.2500.0016.2866,4780.09%
2024/01/1766.316.41116.2416.2465.36,2401.05%
2024/01/165516.9100.0016.94555,6180.98%
2024/01/155817.0200.0017.02585,0051.16%
2024/01/124816.8700.0016.84484,5291.06%
2024/01/11116.8800.0016.9114,1100.02%
2024/01/101016.8700.0016.86103,8760.26%
2024/01/09116.9000.0016.9113,6990.03%
2024/01/08116.8100.0016.8313,5130.03%
2024/01/056.616.8600.0016.856.63,3650.20%
2024/01/044516.9500.0016.90453,1621.42%
2024/01/031616.9700.0016.96162,5990.62%
2024/01/02117.2500.0017.2012,4500.04%
2023/12/2500.00117.2117.21-12,480-0.04%
2023/12/2200.00117.1017.19-12,495-0.04%
2023/12/21117.0600.0017.0612,5120.04%
2023/12/19117.2000.0017.2612,4970.04%
2023/12/18217.3300.0017.4122,5340.08%
2023/12/12117.0200.0017.0212,6160.04%
2023/12/07116.6000.0016.6112,7870.04%
2023/12/051.616.7000.0016.691.62,8120.06%
2023/11/20516.3300.0016.3552,9890.17%
2023/11/16116.2200.0016.1913,0040.03%
2023/11/1500.00316.3216.29-33,016-0.10%
2023/11/060.615.8600.0015.930.63,0810.02%
2023/11/02115.7400.0015.7613,2080.03%
2023/10/26115.20315.2015.18-23,387-0.06%
2023/10/1300.00115.8915.92-13,717-0.03%
2023/10/04315.2000.0015.2833,9220.08%
2023/09/2700.00415.0515.08-44,367-0.09%
2023/09/1800.00115.7715.75-14,564-0.02%
2023/09/1400.005015.4315.59-504,528-1.10%
2023/09/1300.005015.4115.33-504,416-1.13%
2023/09/061015.3200.0015.31104,6480.22%
2023/09/0400.00115.0515.09-14,804-0.02%
2023/08/2300.00314.4514.53-35,890-0.05%
2023/08/18114.4300.0014.3916,1150.02%
2023/08/151014.5200.0014.49106,3720.16%
2023/08/14114.3600.0014.4116,4630.02%
2023/08/09214.8100.0014.8126,6180.03%
2023/08/08214.9400.0014.8926,6200.03%
2023/08/07115.0800.0015.0716,6020.02%
2023/08/04114.9500.0014.9916,7060.01%
2023/08/0100.00115.2715.26-16,799-0.01%
2023/07/3100.002.215.3715.24-2.26,917-0.03%
2023/07/2800.000.115.2815.23-0.16,9530.00%
2023/07/26314.9700.0014.9137,0660.04%
2023/07/241314.9800.0014.99137,0960.18%
2023/07/21215.0500.0015.0727,0440.03%
2023/07/1900.00115.3515.28-17,170-0.01%
2023/07/17115.4700.0015.5217,3290.01%
2023/07/14115.5000.0015.5017,2560.01%
2023/07/11115.2000.0015.2117,2340.01%
2023/07/101515.0400.0015.04157,4240.20%
2023/07/072215.1100.0015.08227,4680.29%
2023/07/06115.2500.0015.2317,3640.01%
2023/07/051715.41115.4915.40167,3240.22%
2023/06/30215.1700.0015.2527,4490.03%
2023/06/28315.2900.0015.2937,7380.04%
2023/06/2711315.3500.0015.261138,0731.40% 大買/鉅額交易
2023/06/26115.3500.0015.3418,4230.01%
2023/06/21615.4200.0015.4868,8620.07%
2023/06/201515.5400.0015.54159,2480.16%
2023/06/19215.6500.0015.6429,7210.02%
2023/06/12115.36115.3615.36014,2900.00%
2023/06/09115.2700.0015.28116,3980.01%
2023/06/081115.2500.0015.171119,8060.06%
2023/06/075.315.3100.0015.335.323,0900.02%
2023/06/062215.1000.0015.142230,5020.07%
群益半導體收益 相關文章
群益半導體收益 相關影音